My Neighbor Alice

ALICE · 美元计价

$0.126

≈ ￥0.8316

-1.18% (-$0.00)

更新于 2026-11-05 20:30:03

24H 最高

$0.1321

24H 最低

$0.1256

今日开盘

$0.1275

24H 成交量

$21.25万

流通市值

$1,187.34万

24H 涨跌额

(-$0.00)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	DEXEDeXe	$1.375	$1.45	$1.37	$92.51万	$6,577.83万	-1.08%
645	ASTRAstar	$0.005436	$0.005767	$0.005424	$9.31万	$4,979.88万	-2.39%
183	SAGASaga	$0.01683	$0.01753	$0.01665	$100.39万	$796.33万	-0.71%
429	HEIHeima	$0.0914	$0.0978	$0.0914	$29.06万	$618.59万	-2.25%
431	AIArtificial Inu	$0.0173	$0.0179	$0.0171	$28.73万	$2,117.05万	-1.14%
467	GNOGnosis	$113.35	$114.43	$109.88	$24.36万	$2.90亿	2.46%
209	PARTIParticle Network	$0.0438	$0.0501	$0.0436	$85.71万	$1,081.97万	-11.34%
564	KNCKyber Network Crystal	$0.1103	$0.1151	$0.1102	$15.59万	$1,917.74万	-1.52%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
527	ONGOntology Gas	$0.06933	$0.07164	$0.06835	$18.76万	$422.54万	0.86%
688	REQRequest	$0.0499	$0.0511	$0.0498	$3.78万	$3,900.01万	-0.20%
185	WBTCWrapped Bitcoin	$79906.86	$8.10万	$7.79万	$99.46万	$93.31亿	2.47%
610	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
125	ERACaldera	$0.0686	$0.0697	$0.0657	$183.44万	$1,024.46万	4.10%
414	WALWalrus	$0.02929	$0.03042	$0.02879	$30.47万	$3,690.19万	0.14%
112	NBISBNBISB	$136.88	$152.81	$134.41	$217.78万	—	-6.71%
622	WOOWOO	$0.01205	$0.01265	$0.01201	$11.01万	$2,328.81万	0.17%
403	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
537	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
218	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%