ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-05 14:25:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	DEXEDeXe	$1.401	$1.45	$1.37	$85.27万	$6,577.83万	-0.21%
663	ASTRAstar	$0.005554	$0.005767	$0.005533	$7.90万	$4,979.88万	-0.43%
175	SAGASaga	$0.01695	$0.01753	$0.01665	$109.87万	$796.33万	0.65%
413	HEIHeima	$0.0935	$0.0978	$0.0921	$31.74万	$618.59万	0.86%
409	AIArtificial Inu	$0.0173	$0.0179	$0.0171	$32.05万	$2,117.05万	1.17%
486	GNOGnosis	$113.95	$114.43	$107.82	$23.54万	$2.90亿	5.04%
150	PARTIParticle Network	$0.0451	$0.0501	$0.0445	$142.79万	$1,081.97万	-0.22%
560	KNCKyber Network Crystal	$0.1119	$0.1151	$0.1111	$16.75万	$1,917.74万	-0.36%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
458	ONGOntology Gas	$0.06978	$0.07164	$0.06835	$25.73万	$422.54万	0.10%
686	REQRequest	$0.05	$0.0511	$0.0486	$4.67万	$3,900.01万	0.40%
169	WBTCWrapped Bitcoin	$80307.07	$8.10万	$7.77万	$114.62万	$93.31亿	3.34%
617	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
126	ERACaldera	$0.0663	$0.0697	$0.0639	$185.02万	$1,024.46万	2.32%
378	WALWalrus	$0.02936	$0.03042	$0.02879	$36.13万	$3,690.19万	1.70%
107	NBISBNBISB	$136.46	$156.56	$134.41	$245.69万	—	-9.19%
615	WOOWOO	$0.01231	$0.01265	$0.01201	$11.82万	$2,328.81万	-0.41%
414	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
548	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
217	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%