Ankr

ANKR · 美元计价

$0.00376

≈ ￥0.024816

-6.00% (-$0.00)

更新于 2026-11-06 01:00:01

24H 最高

$0.00401

24H 最低

$0.00365

今日开盘

$0.004

24H 成交量

$19.36万

流通市值

$3,966.53万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	DEXEDeXe	$1.28	$1.43	$1.24	$139.25万	$6,577.83万	-10.30%
518	ASTRAstar	$0.005091	$0.005694	$0.005035	$22.86万	$4,979.88万	-10.59%
205	SAGASaga	$0.01618	$0.01744	$0.01569	$94.82万	$796.33万	-5.49%
424	HEIHeima	$0.0902	$0.0962	$0.0857	$33.95万	$618.59万	-4.75%
361	AIArtificial Inu	$0.0164	$0.0178	$0.0159	$42.30万	$2,117.05万	-7.35%
550	GNOGnosis	$113.55	$114.43	$110.83	$20.22万	$2.90亿	1.30%
180	PARTIParticle Network	$0.0489	$0.049	$0.0416	$117.72万	$1,081.97万	6.30%
560	KNCKyber Network Crystal	$0.1054	$0.1136	$0.1028	$18.90万	$1,917.74万	-7.06%
665	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
497	ONGOntology Gas	$0.06541	$0.07104	$0.06395	$24.64万	$422.54万	-7.19%
686	REQRequest	$0.0489	$0.051	$0.0487	$4.65万	$3,900.01万	-3.93%
176	WBTCWrapped Bitcoin	$76289.22	$8.08万	$7.53万	$120.13万	$93.31亿	-4.95%
641	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
127	ERACaldera	$0.0685	$0.0696	$0.0646	$192.32万	$1,024.46万	0.15%
401	WALWalrus	$0.02737	$0.02992	$0.02647	$36.61万	$3,690.19万	-7.81%
115	NBISBNBISB	$118.42	$145.20	$113.48	$234.83万	—	-17.93%
490	WOOWOO	$0.01158	$0.01376	$0.01132	$25.25万	$2,328.81万	-6.84%
438	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
569	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
234	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%