Ark

ARK · 美元计价

$0.1608

≈ ￥1.0613

-0.68% (-$0.00)

更新于 2026-11-05 15:20:03

24H 最高

$0.1678

24H 最低

$0.1603

今日开盘

$0.1619

24H 成交量

$22.07万

流通市值

$3,261.07万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	DEXEDeXe	$1.395	$1.45	$1.37	$86.83万	$6,577.83万	-1.27%
662	ASTRAstar	$0.005528	$0.005767	$0.005523	$8.03万	$4,979.88万	-1.46%
175	SAGASaga	$0.01685	$0.01753	$0.01665	$109.62万	$796.33万	-1.17%
421	HEIHeima	$0.0929	$0.0978	$0.0921	$30.74万	$618.59万	-0.22%
415	AIArtificial Inu	$0.0173	$0.0179	$0.0171	$31.37万	$2,117.05万	0.00%
475	GNOGnosis	$114.09	$114.43	$108.12	$24.36万	$2.90亿	5.31%
151	PARTIParticle Network	$0.0446	$0.0501	$0.0445	$141.00万	$1,081.97万	-1.11%
559	KNCKyber Network Crystal	$0.1112	$0.1151	$0.1111	$16.75万	$1,917.74万	-1.33%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
494	ONGOntology Gas	$0.0695	$0.07164	$0.06835	$22.78万	$422.54万	-0.32%
682	REQRequest	$0.0505	$0.0511	$0.0486	$4.80万	$3,900.01万	1.41%
169	WBTCWrapped Bitcoin	$80432.19	$8.10万	$7.78万	$116.56万	$93.31亿	3.12%
620	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
127	ERACaldera	$0.0662	$0.0697	$0.0639	$184.63万	$1,024.46万	3.44%
392	WALWalrus	$0.02922	$0.03042	$0.02879	$34.54万	$3,690.19万	0.28%
107	NBISBNBISB	$137.28	$156.56	$134.41	$241.44万	—	-8.77%
618	WOOWOO	$0.01227	$0.01265	$0.01201	$11.47万	$2,328.81万	0.08%
412	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
545	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
217	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%