Veranta

AVNT · 美元计价

$0.0903

≈ ￥0.59598

2.97% ($0.00)

更新于 2026-11-05 13:25:01

24H 最高

$0.0948

24H 最低

$0.0877

今日开盘

$0.0877

24H 成交量

$47.57万

流通市值

$3,594.12万

24H 涨跌额

($0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	DEXEDeXe	$1.393	$1.45	$1.37	$86.18万	$6,577.83万	-0.36%
666	ASTRAstar	$0.00556	$0.005767	$0.005513	$7.30万	$4,979.88万	0.85%
167	SAGASaga	$0.01702	$0.01753	$0.01665	$113.35万	$796.33万	0.59%
390	HEIHeima	$0.0938	$0.0978	$0.0921	$35.04万	$618.59万	0.64%
408	AIArtificial Inu	$0.0172	$0.0179	$0.0168	$32.76万	$2,117.05万	1.78%
492	GNOGnosis	$113.62	$114.43	$106.63	$23.14万	$2.90亿	6.34%
150	PARTIParticle Network	$0.0449	$0.0501	$0.0445	$144.59万	$1,081.97万	-1.97%
548	KNCKyber Network Crystal	$0.112	$0.1151	$0.1109	$18.09万	$1,917.74万	0.99%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
450	ONGOntology Gas	$0.0696	$0.07164	$0.06835	$26.59万	$422.54万	1.38%
682	REQRequest	$0.0505	$0.0511	$0.0486	$4.84万	$3,900.01万	1.41%
178	WBTCWrapped Bitcoin	$80171.24	$8.10万	$7.72万	$108.05万	$93.31亿	3.65%
619	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
125	ERACaldera	$0.0666	$0.0697	$0.0639	$187.44万	$1,024.46万	3.58%
371	WALWalrus	$0.02907	$0.03042	$0.02834	$37.16万	$3,690.19万	2.36%
107	NBISBNBISB	$135.7	$156.56	$134.41	$252.93万	—	-9.41%
606	WOOWOO	$0.01229	$0.01265	$0.01201	$12.68万	$2,328.81万	-0.08%
415	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
546	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
218	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%