比特币浪潮
行情总览
BAKE

BAKE

BAKE · 美元计价
$0.0519
≈ ￥0.34254
2.17% ($0.00)
更新于 2026-11-05 21:05:02
← 返回行情列表
24H 最高
$0.0555
24H 最低
$0.0491
今日开盘
$0.0508
24H 成交量
$71.17万
流通市值
—
24H 涨跌额
($0.00)
历史最高
$8.487
最高日期
2021-05-01
历史最低
$0.033
最低日期
2025-09-01

BAKE 价格走势

相关币种行情

查看全部行情 →
OOKI $0.000119 -24.68% BarnBridgeBOND $2.152 +4.42% MUUB $17.5 -17.38% IRENB $20.72 -8.52% KAITO $0.2213 -5.59% OMG Network $0.383 -0.78% ZerobaseZBT $0.0664 +4.24% Mines of DalarniaDAR $0.21707 +2.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
190 DEXE DEXEDeXe $1.372 $1.45 $1.36 $94.39万 $6,577.83万 -1.15%
641 ASTR ASTRAstar $0.005435 $0.005767 $0.005396 $9.66万 $4,979.88万 -2.04%
185 SAGA SAGASaga $0.01682 $0.01753 $0.01665 $98.86万 $796.33万 -0.24%
430 HEI HEIHeima $0.0912 $0.0978 $0.0909 $28.66万 $618.59万 -1.72%
433 AI AIArtificial Inu $0.0171 $0.0179 $0.0171 $28.44万 $2,117.05万 -1.16%
470 GNO GNOGnosis $112.93 $114.43 $109.98 $23.65万 $2.90亿 1.81%
250 PARTI PARTIParticle Network $0.0441 $0.0487 $0.0436 $65.53万 $1,081.97万 -8.51%
558 KNC KNCKyber Network Crystal $0.1103 $0.1151 $0.1101 $16.25万 $1,917.74万 -1.08%
659 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
523 ONG ONGOntology Gas $0.06916 $0.07164 $0.06835 $18.85万 $422.54万 0.92%
687 REQ REQRequest $0.0498 $0.0511 $0.0498 $3.82万 $3,900.01万 -0.40%
167 WBTC WBTCWrapped Bitcoin $79527.96 $8.10万 $7.79万 $111.78万 $93.31亿 1.89%
612 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.20万 -4.65%
127 ERA ERACaldera $0.0688 $0.0697 $0.0657 $185.11万 $1,024.46万 2.53%
416 WAL WALWalrus $0.02932 $0.03042 $0.02879 $30.68万 $3,690.19万 1.28%
112 NBISB NBISBNBISB $136.45 $152.81 $134.41 $213.33万 — -3.45%
613 WOO WOOWOO $0.01201 $0.01265 $0.01194 $11.44万 $2,328.81万 -0.58%
407 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $102.85万 -14.82%
535 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $396.42万 2.82%
218 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.78亿 -0.37%

相关站点

共 40 个
KORUB _加密货币行情 Plasma _比特币 应用链 _比特币行情 Pump.fun _比特币 Sui _比特币行情 Virtuals _比特币行情 莱特币 _BTC行情 瑞波币 _BTC行情 Ethena _币种排行 Starknet _比特币 Ripple USD _以太坊ETH价格 Celo _数字货币市值 Sei _比特币行情 Celo _数字货币市值 Pendle _以太坊ETH价格 Ethena _数字货币市值 World Liberty _比特币行情 Raydium _BTC行情 Pudgy Penguins _BTC行情 Sei _BTC行情 QQQB _BTC行情 Pudgy Penguins _币种排行 Huma Finance _加密货币行情 Arbitrum _比特币行情 Stacks _比特币行情 牛来 _比特币行情 USDC _比特币行情 Virtuals _加密货币行情 Starknet _加密货币行情 Internet _BTC行情 Tezos _比特币 艾达币 _币种排行 Space and Time _比特币行情 恒星币 _比特币 Aster _BTC行情 BFUSD _比特币行情 TONToken _比特币行情 应用链 _数字货币市值 Official Trump _比特币 Hedera _数字货币市值