比特现金

BCH · 美元计价

$285.1

≈ ￥1881.66

3.52% ($9.70)

更新于 2026-11-05 15:10:01

24H 最高

$285.90

24H 最低

$272.10

今日开盘

$275.4

24H 成交量

$892.37万

流通市值

$56.66亿

24H 涨跌额

($9.70)

历史最高

$4355.62

最高日期

2017-12-20

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	DEXEDeXe	$1.4	$1.45	$1.37	$86.89万	$6,577.83万	-0.71%
663	ASTRAstar	$0.00554	$0.005767	$0.005532	$7.90万	$4,979.88万	-0.79%
176	SAGASaga	$0.0169	$0.01753	$0.01665	$109.28万	$796.33万	-1.00%
420	HEIHeima	$0.0934	$0.0978	$0.0921	$30.78万	$618.59万	0.76%
414	AIArtificial Inu	$0.0173	$0.0179	$0.0171	$31.41万	$2,117.05万	0.00%
478	GNOGnosis	$114.06	$114.43	$108.10	$24.24万	$2.90亿	5.51%
151	PARTIParticle Network	$0.0447	$0.0501	$0.0445	$141.58万	$1,081.97万	-1.11%
560	KNCKyber Network Crystal	$0.1116	$0.1151	$0.1111	$16.65万	$1,917.74万	-0.89%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
477	ONGOntology Gas	$0.06983	$0.07164	$0.06835	$24.29万	$422.54万	0.06%
682	REQRequest	$0.0502	$0.0511	$0.0486	$4.80万	$3,900.01万	0.80%
169	WBTCWrapped Bitcoin	$80431.36	$8.10万	$7.78万	$116.68万	$93.31亿	3.34%
620	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
127	ERACaldera	$0.0663	$0.0697	$0.0639	$185.20万	$1,024.46万	2.63%
394	WALWalrus	$0.02941	$0.03042	$0.02879	$34.41万	$3,690.19万	1.31%
107	NBISBNBISB	$137.75	$156.56	$134.41	$241.20万	—	-9.00%
618	WOOWOO	$0.01227	$0.01265	$0.01201	$11.47万	$2,328.81万	0.00%
412	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
546	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
217	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%