比特币浪潮
行情总览
Berachain

Berachain

BERA · 美元计价
$0.1172
≈ ￥0.77352
-11.68% (-$0.02)
更新于 2026-11-05 23:20:01
← 返回行情列表
24H 最高
$0.1329
24H 最低
$0.1163
今日开盘
$0.1327
24H 成交量
$61.19万
流通市值
$1,381.50万
24H 涨跌额
(-$0.02)
历史最高
$15.5
最高日期
2025-02-01
历史最低
$0.129197
最低日期
2026-11-03

BERA 价格走势

相关币种行情

查看全部行情 →
Phala Network $0.0367 -6.38% AVA $0.2727 -4.58% Tellor TributesTRB $15.7 -6.83% Linea $0.002239 -7.86% Home $0.00533 -2.38% FusionistACE $0.1254 -7.93% Vaulta $0.0804 -4.97% MoonriverMOVR $0.983 -10.88%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
175 DEXE DEXEDeXe $1.294 $1.44 $1.29 $106.26万 $6,577.83万 -9.89%
578 ASTR ASTRAstar $0.005179 $0.005749 $0.00514 $15.51万 $4,979.88万 -9.74%
193 SAGA SAGASaga $0.01624 $0.01753 $0.01607 $97.72万 $796.33万 -6.77%
434 HEI HEIHeima $0.0894 $0.0978 $0.0886 $28.94万 $618.59万 -6.97%
380 AI AIArtificial Inu $0.0165 $0.0179 $0.0164 $36.61万 $2,117.05万 -7.30%
531 GNO GNOGnosis $112.73 $114.43 $110.83 $19.17万 $2.90亿 0.85%
297 PARTI PARTIParticle Network $0.0431 $0.0476 $0.0428 $52.35万 $1,081.97万 -8.30%
533 KNC KNCKyber Network Crystal $0.1064 $0.1149 $0.1055 $18.93万 $1,917.74万 -7.40%
664 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
499 ONG ONGOntology Gas $0.06612 $0.07132 $0.06567 $21.32万 $422.54万 -7.00%
686 REQ REQRequest $0.0494 $0.0511 $0.0491 $3.76万 $3,900.01万 -2.37%
169 WBTC WBTCWrapped Bitcoin $77237.85 $8.09万 $7.67万 $115.17万 $93.31亿 -4.19%
625 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.20万 -4.65%
128 ERA ERACaldera $0.0659 $0.0697 $0.0653 $181.75万 $1,024.46万 -4.08%
410 WAL WALWalrus $0.02759 $0.03014 $0.02747 $32.01万 $3,690.19万 -8.46%
116 NBISB NBISBNBISB $121.47 $147.86 $119.64 $207.58万 — -17.39%
468 WOO WOOWOO $0.01155 $0.01376 $0.01146 $24.10万 $2,328.81万 -8.26%
414 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $102.85万 -14.82%
544 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $396.42万 2.82%
222 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.78亿 -0.37%

相关站点

共 40 个
Ethena _比特币行情 Tether Gold _以太坊ETH价格 达世币 _数字货币市值 Internet _以太坊ETH价格 Thena _币种排行 PAX Gold _加密货币行情 BEB _加密货币行情 Solana _比特币 USDC _比特币行情 比特币 _数字货币市值 Arbitrum _以太坊ETH价格 Thena _数字货币市值 Worldcoin _数字货币市值 Ether.fi _币种排行 Tether Gold _加密货币行情 NFPrompt _BTC行情 First Digital _数字货币市值 Celo _加密货币行情 Pump.fun _加密货币行情 牛来 _BTC行情 Ondo _以太坊ETH价格 BFUSD _比特币行情 Uniswap _比特币 Initia _比特币行情 比特币 _比特币行情 Polygon _比特币行情 BFUSD _BTC行情 应用链 _币种排行 Ether.fi _数字货币市值 TONToken _币种排行 以太坊 _数字货币市值 Filecoin _比特币 币安币 _币种排行 币安币 _以太坊ETH价格 大零币 _BTC行情 Artificial _以太坊ETH价格 RWUSD _比特币 Aster _数字货币市值 Holo _BTC行情 SNXXB _币种排行