币安币

BNB · 美元计价

$695.95

≈ ￥4593.27

-2.97% (-$21.30)

更新于 2026-11-06 00:25:03

24H 最高

$723.42

24H 最低

$686.48

今日开盘

$717.25

24H 成交量

$1.12亿

流通市值

$942.42亿

24H 涨跌额

(-$21.30)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	DEXEDeXe	$1.284	$1.43	$1.24	$139.30万	$6,577.83万	-9.77%
563	ASTRAstar	$0.005179	$0.005714	$0.005035	$18.46万	$4,979.88万	-9.06%
201	SAGASaga	$0.01629	$0.01744	$0.01569	$96.17万	$796.33万	-4.63%
427	HEIHeima	$0.0895	$0.0962	$0.0857	$32.95万	$618.59万	-5.49%
363	AIArtificial Inu	$0.0161	$0.0178	$0.0159	$41.71万	$2,117.05万	-9.04%
548	GNOGnosis	$113.3	$114.43	$110.83	$19.84万	$2.90亿	1.24%
214	PARTIParticle Network	$0.0479	$0.0481	$0.0416	$87.61万	$1,081.97万	3.91%
550	KNCKyber Network Crystal	$0.1062	$0.1141	$0.1028	$19.54万	$1,917.74万	-6.92%
665	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
500	ONGOntology Gas	$0.06599	$0.07104	$0.06395	$24.62万	$422.54万	-6.09%
686	REQRequest	$0.0487	$0.051	$0.0487	$4.64万	$3,900.01万	-3.95%
179	WBTCWrapped Bitcoin	$76764.82	$8.08万	$7.53万	$115.06万	$93.31亿	-4.47%
639	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
129	ERACaldera	$0.0683	$0.0696	$0.0646	$186.35万	$1,024.46万	-0.87%
391	WALWalrus	$0.02758	$0.02992	$0.02647	$37.54万	$3,690.19万	-6.76%
116	NBISBNBISB	$121.91	$145.20	$113.48	$229.89万	—	-13.77%
494	WOOWOO	$0.01163	$0.01376	$0.01132	$25.16万	$2,328.81万	-6.36%
435	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
568	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
234	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%