Chiliz

CHZ · 美元计价

$0.01145

≈ ￥0.07557

-3.54% (-$0.00)

更新于 2026-11-06 04:30:02

24H 最高

$0.01212

24H 最低

$0.01111

今日开盘

$0.01187

24H 成交量

$58.94万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	DEXEDeXe	$1.295	$1.42	$1.24	$129.03万	$5,972.92万	-6.77%
507	ASTRAstar	$0.005159	$0.005689	$0.005027	$25.02万	$4,498.07万	-7.97%
224	SAGASaga	$0.01619	$0.01744	$0.01569	$86.12万	$750.86万	-6.69%
443	HEIHeima	$0.0906	$0.0962	$0.0857	$32.82万	$599.57万	-4.03%
392	AIArtificial Inu	$0.0161	$0.0176	$0.0159	$39.19万	$1,933.63万	-6.40%
530	GNOGnosis	$113.71	$114.86	$111.50	$22.30万	$2.91亿	1.00%
156	PARTIParticle Network	$0.0478	$0.0491	$0.0416	$153.03万	$1,119.62万	5.99%
565	KNCKyber Network Crystal	$0.1068	$0.1136	$0.1028	$19.09万	$1,782.13万	-4.81%
669	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
533	ONGOntology Gas	$0.06653	$0.07104	$0.06395	$21.93万	$394.23万	-4.48%
686	REQRequest	$0.0495	$0.051	$0.0485	$4.94万	$3,755.21万	-1.59%
154	WBTCWrapped Bitcoin	$75887.89	$8.08万	$7.53万	$154.93万	$88.34亿	-5.24%
641	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
88	ERACaldera	$0.0712	$0.0752	$0.0646	$402.80万	$1,026.03万	5.80%
423	WALWalrus	$0.02752	$0.02986	$0.02647	$35.26万	$3,415.18万	-5.23%
118	NBISBNBISB	$120.6	$143.58	$113.48	$238.15万	—	-15.21%
505	WOOWOO	$0.01194	$0.01376	$0.01132	$25.29万	$2,202.80万	-1.89%
451	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
572	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
235	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%