CoW Protocol

COW · 美元计价

$0.1184

≈ ￥0.78144

1.20% ($0.00)

更新于 2026-11-05 13:05:02

24H 最高

$0.1213

24H 最低

$0.1169

今日开盘

$0.117

24H 成交量

$41.18万

流通市值

$5,018.87万

24H 涨跌额

($0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	DEXEDeXe	$1.396	$1.45	$1.37	$86.46万	$6,577.83万	-0.36%
667	ASTRAstar	$0.005581	$0.005767	$0.005502	$7.21万	$4,979.88万	1.40%
169	SAGASaga	$0.01706	$0.01753	$0.01665	$113.91万	$796.33万	1.31%
382	HEIHeima	$0.0943	$0.0978	$0.0921	$36.06万	$618.59万	0.75%
401	AIArtificial Inu	$0.0172	$0.0179	$0.0168	$33.60万	$2,117.05万	1.78%
495	GNOGnosis	$113.8	$114.43	$106.48	$22.90万	$2.90亿	6.36%
151	PARTIParticle Network	$0.0452	$0.0501	$0.0445	$144.73万	$1,081.97万	-0.88%
554	KNCKyber Network Crystal	$0.1124	$0.1151	$0.1109	$17.72万	$1,917.74万	1.17%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
452	ONGOntology Gas	$0.0698	$0.07164	$0.06832	$26.38万	$422.54万	2.17%
683	REQRequest	$0.0505	$0.0511	$0.0486	$4.87万	$3,900.01万	1.61%
179	WBTCWrapped Bitcoin	$80388.69	$8.10万	$7.71万	$107.49万	$93.31亿	3.88%
620	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
125	ERACaldera	$0.0666	$0.0697	$0.0639	$185.82万	$1,024.46万	3.10%
372	WALWalrus	$0.02921	$0.03042	$0.02826	$37.47万	$3,690.19万	2.89%
107	NBISBNBISB	$135.97	$156.56	$134.41	$253.60万	—	-8.60%
612	WOOWOO	$0.01234	$0.01265	$0.01201	$12.26万	$2,328.81万	0.90%
415	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
546	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
217	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%