Cartesi

CTSI · 美元计价

$0.02658

≈ ￥0.175428

-0.23% (-$0.00)

更新于 2026-11-05 16:10:02

24H 最高

$0.02726

24H 最低

$0.02623

今日开盘

$0.02664

24H 成交量

$17.36万

流通市值

$2,321.61万

24H 涨跌额

(-$0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	DEXEDeXe	$1.391	$1.45	$1.37	$90.12万	$6,577.83万	-1.77%
657	ASTRAstar	$0.005493	$0.005767	$0.005484	$8.41万	$4,979.88万	-2.35%
179	SAGASaga	$0.01686	$0.01753	$0.01665	$107.56万	$796.33万	-1.98%
424	HEIHeima	$0.0931	$0.0978	$0.0921	$30.22万	$618.59万	-0.32%
423	AIArtificial Inu	$0.0172	$0.0179	$0.0171	$30.27万	$2,117.05万	-1.71%
471	GNOGnosis	$114.11	$114.43	$108.16	$24.54万	$2.90亿	4.94%
152	PARTIParticle Network	$0.0447	$0.0501	$0.0444	$139.96万	$1,081.97万	-1.76%
556	KNCKyber Network Crystal	$0.1111	$0.1151	$0.1108	$16.92万	$1,917.74万	-1.68%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
498	ONGOntology Gas	$0.06937	$0.07164	$0.06835	$22.18万	$422.54万	-0.91%
683	REQRequest	$0.0501	$0.0511	$0.0486	$4.70万	$3,900.01万	0.40%
168	WBTCWrapped Bitcoin	$80372.64	$8.10万	$7.78万	$114.09万	$93.31亿	2.68%
615	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
125	ERACaldera	$0.0666	$0.0697	$0.0642	$186.49万	$1,024.46万	3.42%
390	WALWalrus	$0.02929	$0.03042	$0.02879	$34.60万	$3,690.19万	0.07%
107	NBISBNBISB	$136.9	$156.56	$134.41	$240.90万	—	-9.83%
628	WOOWOO	$0.01224	$0.01265	$0.01201	$10.76万	$2,328.81万	-0.57%
412	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
545	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
219	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%