Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-05 22:55:01

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.62万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	DEXEDeXe	$1.345	$1.45	$1.34	$96.35万	$6,577.83万	-4.47%
603	ASTRAstar	$0.005274	$0.005767	$0.00526	$13.06万	$4,979.88万	-6.44%
192	SAGASaga	$0.01669	$0.01753	$0.01658	$93.52万	$796.33万	-2.74%
427	HEIHeima	$0.0914	$0.0978	$0.0909	$29.40万	$618.59万	-2.97%
406	AIArtificial Inu	$0.0169	$0.0179	$0.0168	$31.98万	$2,117.05万	-2.87%
507	GNOGnosis	$112.6	$114.43	$110.83	$20.40万	$2.90亿	1.16%
295	PARTIParticle Network	$0.0436	$0.0481	$0.0432	$52.60万	$1,081.97万	-6.03%
531	KNCKyber Network Crystal	$0.1088	$0.1151	$0.1085	$18.62万	$1,917.74万	-3.63%
660	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
525	ONGOntology Gas	$0.06744	$0.07164	$0.06741	$19.16万	$422.54万	-3.45%
686	REQRequest	$0.0496	$0.0511	$0.0494	$3.91万	$3,900.01万	-1.20%
171	WBTCWrapped Bitcoin	$78397.35	$8.10万	$7.84万	$110.15万	$93.31亿	-0.96%
621	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
123	ERACaldera	$0.0673	$0.0697	$0.0657	$185.32万	$1,024.46万	0.60%
403	WALWalrus	$0.02842	$0.03042	$0.0283	$32.60万	$3,690.19万	-4.25%
118	NBISBNBISB	$123.84	$149.42	$123.27	$199.14万	—	-16.06%
497	WOOWOO	$0.01189	$0.01376	$0.01179	$21.10万	$2,328.81万	-3.57%
408	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
535	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
220	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%