比特币浪潮
行情总览
狗币

狗币

DOGE · 美元计价
$0.07701
≈ ￥0.508266
2.60% ($0.00)
更新于 2026-11-05 17:30:01
← 返回行情列表
24H 最高
$0.07834
24H 最低
$0.0744
今日开盘
$0.07506
24H 成交量
$3,655.92万
流通市值
$131.88亿
24H 涨跌额
($0.00)
历史最高
$0.75287
最高日期
2021-05-08
历史最低
$0.0000869
最低日期
2015-05-05

DOGE 价格走势

相关币种行情

查看全部行情 →
Sui $0.9314 +2.18% Ethena $0.1815 -0.60% SpaceX (bStocks Tokenized StocSPCXB $133.52 -1.79% Hyperliquid $83.43 -3.71% 波场TRX $0.3182 -1.27% Official Trump $1.271 -13.71% First Digital USDFDUSD $0.9984 +0.04% United Stables $1.0002 +0.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
195 DEXE DEXEDeXe $1.391 $1.45 $1.37 $91.76万 $6,577.83万 -1.14%
653 ASTR ASTRAstar $0.005523 $0.005767 $0.005484 $8.51万 $4,979.88万 -1.62%
179 SAGA SAGASaga $0.01713 $0.01753 $0.01665 $106.65万 $796.33万 1.12%
441 HEI HEIHeima $0.0933 $0.0978 $0.0921 $28.02万 $618.59万 -0.53%
426 AI AIArtificial Inu $0.0174 $0.0179 $0.0171 $29.47万 $2,117.05万 -0.57%
465 GNO GNOGnosis $113.94 $114.43 $108.16 $24.72万 $2.90亿 5.14%
154 PARTI PARTIParticle Network $0.0448 $0.0501 $0.0444 $137.48万 $1,081.97万 -2.18%
554 KNC KNCKyber Network Crystal $0.1114 $0.1151 $0.1108 $16.40万 $1,917.74万 -1.50%
658 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
510 ONG ONGOntology Gas $0.06988 $0.07164 $0.06835 $20.67万 $422.54万 0.53%
687 REQ REQRequest $0.0503 $0.0511 $0.0498 $3.78万 $3,900.01万 0.80%
166 WBTC WBTCWrapped Bitcoin $80182.8 $8.10万 $7.78万 $116.18万 $93.31亿 2.50%
615 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.20万 -4.65%
127 ERA ERACaldera $0.0672 $0.0697 $0.0649 $182.09万 $1,024.46万 2.13%
399 WAL WALWalrus $0.02974 $0.03042 $0.02879 $33.09万 $3,690.19万 2.66%
106 NBISB NBISBNBISB $136.55 $156.56 $134.41 $238.25万 — -9.33%
633 WOO WOOWOO $0.01231 $0.01265 $0.01201 $10.22万 $2,328.81万 1.57%
410 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $102.85万 -14.82%
538 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $396.42万 2.82%
219 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.78亿 -0.37%

相关站点

共 40 个
Huma Finance _数字货币市值 牛来 _BTC行情 Hedera _加密货币行情 Pump.fun _比特币 Initia _BTC行情 艾达币 _比特币 牛来 _数字货币市值 Artificial _加密货币行情 MarsCoin _比特币行情 币安币 _数字货币市值 Aster _加密货币行情 Artificial _币种排行 比特币 _加密货币行情 Hedera _BTC行情 Holo _BTC行情 BABAB _加密货币行情 Aster _加密货币行情 以太坊 _以太坊ETH价格 Tether Gold _BTC行情 USDC _以太坊ETH价格 Aerodrome _数字货币市值 Hedera _比特币 Filecoin _币种排行 Internet _以太坊ETH价格 First Digital _币种排行 牛来 _比特币行情 Avalanche _BTC行情 狗币 _以太坊ETH价格 Artificial _币种排行 Virtuals _加密货币行情 Polygon _数字货币市值 波场 _比特币 StraitsX XUSD _币种排行 Official Trump _币种排行 莱特币 _加密货币行情 Polkadot _BTC行情 币安币 _以太坊ETH价格 Arbitrum _BTC行情 Pendle _加密货币行情 PAX Gold _加密货币行情