Polkadot

DOT · 美元计价

$0.958

≈ ￥6.3228

0.63% ($0.01)

更新于 2026-11-05 18:10:02

24H 最高

$0.996

24H 最低

$0.937

今日开盘

$0.952

24H 成交量

$399.90万

流通市值

$16.50亿

24H 涨跌额

($0.01)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	DEXEDeXe	$1.393	$1.45	$1.37	$90.38万	$6,577.83万	-1.14%
649	ASTRAstar	$0.00551	$0.005767	$0.005484	$8.92万	$4,979.88万	-1.73%
182	SAGASaga	$0.01712	$0.01753	$0.01665	$104.69万	$796.33万	0.59%
449	HEIHeima	$0.0934	$0.0978	$0.0921	$26.31万	$618.59万	-1.27%
431	AIArtificial Inu	$0.0174	$0.0179	$0.0171	$29.11万	$2,117.05万	-0.57%
465	GNOGnosis	$112.59	$114.43	$108.16	$24.55万	$2.90亿	3.49%
158	PARTIParticle Network	$0.0446	$0.0501	$0.0444	$134.14万	$1,081.97万	-3.67%
572	KNCKyber Network Crystal	$0.1113	$0.1151	$0.1108	$15.22万	$1,917.74万	-1.59%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
519	ONGOntology Gas	$0.06983	$0.07164	$0.06835	$20.04万	$422.54万	0.42%
687	REQRequest	$0.0503	$0.0511	$0.0498	$3.85万	$3,900.01万	0.60%
166	WBTCWrapped Bitcoin	$80164.56	$8.10万	$7.78万	$116.42万	$93.31亿	2.39%
614	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
126	ERACaldera	$0.0674	$0.0697	$0.0649	$181.00万	$1,024.46万	2.28%
402	WALWalrus	$0.02974	$0.03042	$0.02879	$32.10万	$3,690.19万	1.47%
107	NBISBNBISB	$137.98	$156.56	$134.41	$236.45万	—	-9.58%
632	WOOWOO	$0.01224	$0.01265	$0.01201	$10.35万	$2,328.81万	0.91%
409	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
540	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
219	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%