Dusk Network

DUSK · 美元计价

$0.0721

≈ ￥0.47586

-8.27% (-$0.01)

更新于 2026-11-05 23:10:02

24H 最高

$0.0808

24H 最低

$0.072

今日开盘

$0.0786

24H 成交量

$57.02万

流通市值

$4,809.95万

24H 涨跌额

(-$0.01)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	DEXEDeXe	$1.307	$1.45	$1.31	$101.23万	$6,577.83万	-8.79%
582	ASTRAstar	$0.005174	$0.005767	$0.005161	$15.04万	$4,979.88万	-9.91%
188	SAGASaga	$0.01631	$0.01753	$0.01627	$95.82万	$796.33万	-6.59%
431	HEIHeima	$0.0901	$0.0978	$0.09	$28.97万	$618.59万	-5.95%
393	AIArtificial Inu	$0.0167	$0.0179	$0.0167	$34.33万	$2,117.05万	-4.57%
507	GNOGnosis	$112.6	$114.43	$110.83	$20.42万	$2.90亿	1.02%
299	PARTIParticle Network	$0.0431	$0.0476	$0.0431	$51.46万	$1,081.97万	-9.45%
532	KNCKyber Network Crystal	$0.107	$0.1151	$0.1066	$18.38万	$1,917.74万	-6.79%
663	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
517	ONGOntology Gas	$0.06636	$0.07164	$0.06626	$19.73万	$422.54万	-7.05%
686	REQRequest	$0.0494	$0.0511	$0.0492	$3.85万	$3,900.01万	-1.79%
169	WBTCWrapped Bitcoin	$77113.56	$8.10万	$7.71万	$113.83万	$93.31亿	-4.11%
620	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
128	ERACaldera	$0.0661	$0.0697	$0.0657	$182.83万	$1,024.46万	-2.79%
417	WALWalrus	$0.02777	$0.03042	$0.02775	$30.61万	$3,690.19万	-8.41%
118	NBISBNBISB	$122.73	$149.42	$121.73	$200.10万	—	-17.45%
467	WOOWOO	$0.01152	$0.01376	$0.01151	$23.93万	$2,328.81万	-8.06%
410	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
538	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
219	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%