OpenEden

EDEN · 美元计价

$0.05463

≈ ￥0.360558

-4.07% (-$0.00)

更新于 2026-11-05 22:15:02

24H 最高

$0.05852

24H 最低

$0.05462

今日开盘

$0.05695

24H 成交量

$19.92万

流通市值

$1,037.15万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	DEXEDeXe	$1.368	$1.45	$1.36	$92.59万	$6,577.83万	-1.09%
638	ASTRAstar	$0.005385	$0.005767	$0.005378	$10.22万	$4,979.88万	-2.78%
187	SAGASaga	$0.01682	$0.01753	$0.01669	$94.19万	$796.33万	0.18%
416	HEIHeima	$0.0932	$0.0978	$0.0909	$30.50万	$618.59万	0.76%
420	AIArtificial Inu	$0.017	$0.0179	$0.0169	$29.88万	$2,117.05万	-1.73%
479	GNOGnosis	$113.27	$114.43	$110.59	$22.18万	$2.90亿	1.94%
267	PARTIParticle Network	$0.0439	$0.0481	$0.0436	$59.14万	$1,081.97万	-6.99%
555	KNCKyber Network Crystal	$0.1101	$0.1151	$0.1101	$16.06万	$1,917.74万	-1.26%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
522	ONGOntology Gas	$0.06878	$0.07164	$0.06847	$19.11万	$422.54万	0.38%
687	REQRequest	$0.0499	$0.0511	$0.0498	$3.89万	$3,900.01万	0.00%
165	WBTCWrapped Bitcoin	$79261.79	$8.10万	$7.80万	$115.72万	$93.31亿	1.42%
618	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
125	ERACaldera	$0.0681	$0.0697	$0.0657	$184.60万	$1,024.46万	3.18%
418	WALWalrus	$0.02897	$0.03042	$0.02879	$30.02万	$3,690.19万	0.28%
115	NBISBNBISB	$134.39	$152.81	$134.02	$207.67万	—	-7.98%
619	WOOWOO	$0.01202	$0.01265	$0.01194	$11.36万	$2,328.81万	-0.74%
407	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
535	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
220	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%