Open Campus

EDU · 美元计价

$0.0481

≈ ￥0.31746

-7.32% (-$0.00)

更新于 2026-11-06 03:10:02

24H 最高

$0.053

24H 最低

$0.0465

今日开盘

$0.0519

24H 成交量

$17.97万

流通市值

$1,935.36万

24H 涨跌额

(-$0.00)

历史最高

$1.695

最高日期

2023-04-01

历史最低

$0.0253

最低日期

2026-06-01

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	DEXEDeXe	$1.287	$1.42	$1.24	$133.90万	$5,972.92万	-7.87%
508	ASTRAstar	$0.005094	$0.005689	$0.005027	$24.52万	$4,498.07万	-9.30%
220	SAGASaga	$0.01606	$0.01744	$0.01569	$86.89万	$750.86万	-7.11%
445	HEIHeima	$0.0894	$0.0962	$0.0857	$31.79万	$599.57万	-4.59%
397	AIArtificial Inu	$0.0161	$0.0176	$0.0159	$38.02万	$1,933.63万	-5.85%
530	GNOGnosis	$113.91	$114.43	$111.50	$21.93万	$2.91亿	1.43%
158	PARTIParticle Network	$0.0469	$0.0491	$0.0416	$148.12万	$1,119.62万	1.74%
561	KNCKyber Network Crystal	$0.1053	$0.1136	$0.1028	$19.19万	$1,782.13万	-6.40%
669	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
528	ONGOntology Gas	$0.06564	$0.07104	$0.06395	$22.18万	$394.23万	-6.19%
684	REQRequest	$0.0489	$0.051	$0.0485	$5.01万	$3,755.21万	-2.78%
164	WBTCWrapped Bitcoin	$75888.79	$8.08万	$7.53万	$138.37万	$88.34亿	-5.46%
640	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
93	ERACaldera	$0.0712	$0.0752	$0.0646	$349.86万	$1,026.03万	6.43%
418	WALWalrus	$0.02759	$0.02986	$0.02647	$35.35万	$3,415.18万	-5.51%
116	NBISBNBISB	$118.79	$143.58	$113.48	$238.02万	—	-16.47%
507	WOOWOO	$0.01179	$0.01376	$0.01132	$24.60万	$2,202.80万	-3.99%
447	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
570	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
234	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%