以太经典

ETC · 美元计价

$6.91

≈ ￥45.606

-4.82% (-$0.35)

更新于 2026-11-06 01:15:01

24H 最高

$7.49

24H 最低

$6.84

今日开盘

$7.26

24H 成交量

$253.19万

流通市值

$11.40亿

24H 涨跌额

(-$0.35)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	DEXEDeXe	$1.283	$1.42	$1.24	$138.60万	$6,577.83万	-8.68%
515	ASTRAstar	$0.005078	$0.005689	$0.005035	$23.09万	$4,979.88万	-9.68%
210	SAGASaga	$0.01606	$0.01744	$0.01569	$92.21万	$796.33万	-6.08%
427	HEIHeima	$0.0903	$0.0962	$0.0857	$33.28万	$618.59万	-3.01%
364	AIArtificial Inu	$0.0163	$0.0177	$0.0159	$42.11万	$2,117.05万	-6.86%
550	GNOGnosis	$113.43	$114.43	$110.83	$20.27万	$2.90亿	1.24%
174	PARTIParticle Network	$0.0487	$0.0491	$0.0416	$126.41万	$1,081.97万	5.18%
561	KNCKyber Network Crystal	$0.1047	$0.1136	$0.1028	$18.89万	$1,917.74万	-6.85%
666	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
517	ONGOntology Gas	$0.06519	$0.07104	$0.06395	$22.96万	$422.54万	-6.31%
686	REQRequest	$0.0489	$0.051	$0.0487	$4.58万	$3,900.01万	-3.74%
167	WBTCWrapped Bitcoin	$75969.36	$8.08万	$7.53万	$132.23万	$93.31亿	-5.07%
641	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
127	ERACaldera	$0.0687	$0.0696	$0.0646	$193.03万	$1,024.46万	0.29%
406	WALWalrus	$0.02735	$0.02986	$0.02647	$36.11万	$3,690.19万	-7.60%
113	NBISBNBISB	$118.54	$145.20	$113.48	$236.58万	—	-16.87%
491	WOOWOO	$0.01166	$0.01376	$0.01132	$25.25万	$2,328.81万	-4.89%
437	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
569	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
231	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%