Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-05 13:35:03

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,162.66万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	DEXEDeXe	$1.398	$1.45	$1.37	$86.22万	$6,577.83万	-0.07%
662	ASTRAstar	$0.005568	$0.005767	$0.005533	$7.89万	$4,979.88万	0.40%
170	SAGASaga	$0.01702	$0.01753	$0.01665	$112.95万	$796.33万	0.83%
392	HEIHeima	$0.094	$0.0978	$0.0921	$34.73万	$618.59万	0.97%
409	AIArtificial Inu	$0.0172	$0.0179	$0.0169	$32.49万	$2,117.05万	1.18%
493	GNOGnosis	$113.89	$114.43	$106.85	$23.30万	$2.90亿	6.59%
150	PARTIParticle Network	$0.0451	$0.0501	$0.0445	$144.35万	$1,081.97万	-1.31%
547	KNCKyber Network Crystal	$0.1121	$0.1151	$0.1111	$18.14万	$1,917.74万	0.81%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
451	ONGOntology Gas	$0.06986	$0.07164	$0.06835	$26.58万	$422.54万	1.62%
682	REQRequest	$0.0505	$0.0511	$0.0486	$4.84万	$3,900.01万	1.61%
167	WBTCWrapped Bitcoin	$80171.83	$8.10万	$7.73万	$113.79万	$93.31亿	3.72%
619	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
125	ERACaldera	$0.0668	$0.0697	$0.0639	$187.20万	$1,024.46万	4.05%
371	WALWalrus	$0.02929	$0.03042	$0.02846	$37.17万	$3,690.19万	2.92%
107	NBISBNBISB	$136.05	$156.56	$134.41	$253.03万	—	-8.95%
610	WOOWOO	$0.01229	$0.01265	$0.01201	$12.49万	$2,328.81万	0.25%
415	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
546	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
218	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%