FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-05 14:10:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	DEXEDeXe	$1.396	$1.45	$1.37	$85.48万	$6,577.83万	-0.64%
663	ASTRAstar	$0.005538	$0.005767	$0.005533	$7.89万	$4,979.88万	-0.86%
174	SAGASaga	$0.01687	$0.01753	$0.01665	$110.52万	$796.33万	0.00%
407	HEIHeima	$0.0932	$0.0978	$0.0921	$32.63万	$618.59万	0.00%
409	AIArtificial Inu	$0.0173	$0.0179	$0.0171	$32.26万	$2,117.05万	1.17%
489	GNOGnosis	$113.99	$114.43	$107.82	$23.39万	$2.90亿	5.12%
150	PARTIParticle Network	$0.0451	$0.0501	$0.0445	$142.76万	$1,081.97万	-0.88%
563	KNCKyber Network Crystal	$0.1118	$0.1151	$0.1111	$16.71万	$1,917.74万	-0.36%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
457	ONGOntology Gas	$0.06946	$0.07164	$0.06835	$25.77万	$422.54万	-0.27%
683	REQRequest	$0.0505	$0.0511	$0.0486	$4.82万	$3,900.01万	1.20%
168	WBTCWrapped Bitcoin	$80136.55	$8.10万	$7.76万	$113.76万	$93.31亿	3.07%
619	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
126	ERACaldera	$0.0664	$0.0697	$0.0639	$185.69万	$1,024.46万	2.31%
376	WALWalrus	$0.02924	$0.03042	$0.02867	$36.29万	$3,690.19万	1.60%
107	NBISBNBISB	$135.15	$156.56	$134.41	$248.21万	—	-10.69%
611	WOOWOO	$0.01225	$0.01265	$0.01201	$12.15万	$2,328.81万	-0.49%
414	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
547	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
217	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%