Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-05 22:10:01

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$292.42万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	DEXEDeXe	$1.37	$1.45	$1.36	$92.47万	$6,577.83万	-0.87%
640	ASTRAstar	$0.005412	$0.005767	$0.005396	$10.13万	$4,979.88万	-2.35%
187	SAGASaga	$0.01685	$0.01753	$0.01669	$94.19万	$796.33万	0.66%
417	HEIHeima	$0.0932	$0.0978	$0.0909	$30.25万	$618.59万	0.87%
419	AIArtificial Inu	$0.017	$0.0179	$0.0169	$30.09万	$2,117.05万	-1.73%
479	GNOGnosis	$113.26	$114.43	$110.59	$22.24万	$2.90亿	1.98%
267	PARTIParticle Network	$0.0439	$0.0481	$0.0436	$59.34万	$1,081.97万	-6.99%
555	KNCKyber Network Crystal	$0.1103	$0.1151	$0.1101	$16.03万	$1,917.74万	-1.08%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
525	ONGOntology Gas	$0.06916	$0.07164	$0.06837	$18.74万	$422.54万	1.08%
687	REQRequest	$0.0498	$0.0511	$0.0498	$3.89万	$3,900.01万	-0.60%
165	WBTCWrapped Bitcoin	$79412.05	$8.10万	$7.80万	$115.29万	$93.31亿	1.81%
617	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
125	ERACaldera	$0.0682	$0.0697	$0.0657	$186.85万	$1,024.46万	2.56%
420	WALWalrus	$0.02907	$0.03042	$0.02879	$30.05万	$3,690.19万	0.66%
115	NBISBNBISB	$134.26	$152.81	$134.26	$207.63万	—	-8.51%
616	WOOWOO	$0.01202	$0.01265	$0.01194	$11.47万	$2,328.81万	-1.15%
406	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
534	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
220	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%