比特币浪潮
行情总览
Kava Lend

Kava Lend

HARD · 美元计价
$0.0095
≈ ￥0.0627
-40.25% (-$0.01)
更新于 2026-11-05 13:20:02
← 返回行情列表
24H 最高
$0.0159
24H 最低
$0.0088
今日开盘
$0.0159
24H 成交量
$13.80万
流通市值
$478.21万
24H 涨跌额
(-$0.01)
历史最高
$6
最高日期
2020-11-01
历史最低
$0.0088
最低日期
2025-04-01

HARD 价格走势

相关币种行情

查看全部行情 →
Yield BasisYB $0.0615 +3.71% Open CampusEDU $0.0516 +1.38% Measurable Data TokenMDT $0.00403 -4.50% UVXYB $16.63 -11.82% BENQI $0.00186 +3.33% KernelDAO $0.0448 +3.23% Smooth Love PotionSLP $0.000511 +5.36% TensorTNSR $0.0276 +1.10%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
207 DEXE DEXEDeXe $1.394 $1.45 $1.37 $86.18万 $6,577.83万 -0.22%
666 ASTR ASTRAstar $0.005568 $0.005767 $0.005513 $7.26万 $4,979.88万 0.80%
167 SAGA SAGASaga $0.01703 $0.01753 $0.01665 $113.47万 $796.33万 0.71%
390 HEI HEIHeima $0.0941 $0.0978 $0.0921 $34.97万 $618.59万 0.53%
403 AI AIArtificial Inu $0.0172 $0.0179 $0.0168 $33.26万 $2,117.05万 1.78%
492 GNO GNOGnosis $113.87 $114.43 $106.63 $23.05万 $2.90亿 6.57%
150 PARTI PARTIParticle Network $0.045 $0.0501 $0.0445 $144.54万 $1,081.97万 -1.75%
548 KNC KNCKyber Network Crystal $0.1121 $0.1151 $0.1109 $17.96万 $1,917.74万 0.99%
656 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
450 ONG ONGOntology Gas $0.06971 $0.07164 $0.06835 $26.59万 $422.54万 1.53%
682 REQ REQRequest $0.0506 $0.0511 $0.0486 $4.87万 $3,900.01万 1.81%
178 WBTC WBTCWrapped Bitcoin $80180.18 $8.10万 $7.72万 $107.85万 $93.31亿 3.62%
620 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.20万 -4.65%
125 ERA ERACaldera $0.0669 $0.0697 $0.0639 $187.17万 $1,024.46万 3.88%
373 WAL WALWalrus $0.02912 $0.03042 $0.02834 $37.12万 $3,690.19万 2.57%
107 NBISB NBISBNBISB $136.11 $156.56 $134.41 $254.17万 — -9.08%
612 WOO WOOWOO $0.01233 $0.01265 $0.01201 $12.31万 $2,328.81万 0.41%
415 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $102.85万 -14.82%
546 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $396.42万 2.82%
217 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.78亿 -0.37%

相关站点

共 40 个
莱特币 _比特币 Space and Time _数字货币市值 BABAB _比特币行情 Sei _比特币行情 Pump.fun _数字货币市值 Raydium _加密货币行情 Filecoin _币种排行 Aave _加密货币行情 Near Protocol _以太坊ETH价格 USDC _以太坊ETH价格 PAX Gold _以太坊ETH价格 大零币 _数字货币市值 Polygon _比特币 币安币 _币种排行 RWUSD _以太坊ETH价格 Celestia _比特币 1000CAT _数字货币市值 Solana _BTC行情 牛来 _数字货币市值 PAX Gold _比特币 INTWB _比特币行情 PancakeSwap _比特币 币安币 _币种排行 Sei _比特币 币安币 _比特币 EUR _比特币行情 Injective _比特币 Pump.fun _比特币 以太坊 _BTC行情 Aster _币种排行 瑞波币 _BTC行情 狗币 _比特币 达世币 _数字货币市值 Polkadot _以太坊ETH价格 Artificial _币种排行 比特现金 _数字货币市值 Aave _加密货币行情 TONToken _比特币 Celestia _币种排行 狗币 _比特币