Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-05 23:05:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.17万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	DEXEDeXe	$1.329	$1.45	$1.32	$97.65万	$6,577.83万	-7.13%
587	ASTRAstar	$0.00522	$0.005767	$0.005214	$14.46万	$4,979.88万	-8.84%
187	SAGASaga	$0.01657	$0.01753	$0.01645	$96.19万	$796.33万	-4.72%
425	HEIHeima	$0.0912	$0.0978	$0.0907	$29.57万	$618.59万	-4.00%
393	AIArtificial Inu	$0.0168	$0.0179	$0.0167	$34.28万	$2,117.05万	-4.00%
507	GNOGnosis	$112.6	$114.43	$110.83	$20.42万	$2.90亿	1.02%
302	PARTIParticle Network	$0.0434	$0.0481	$0.0432	$50.75万	$1,081.97万	-9.02%
535	KNCKyber Network Crystal	$0.1079	$0.1151	$0.1075	$18.24万	$1,917.74万	-5.52%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
524	ONGOntology Gas	$0.06729	$0.07164	$0.06686	$19.02万	$422.54万	-5.58%
686	REQRequest	$0.0492	$0.0511	$0.0492	$3.85万	$3,900.01万	-2.19%
170	WBTCWrapped Bitcoin	$77687.69	$8.10万	$7.75万	$112.92万	$93.31亿	-2.89%
620	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
127	ERACaldera	$0.0668	$0.0697	$0.0657	$183.37万	$1,024.46万	-2.05%
398	WALWalrus	$0.02814	$0.03042	$0.02798	$33.31万	$3,690.19万	-6.29%
118	NBISBNBISB	$124.17	$149.42	$121.73	$199.29万	—	-15.23%
479	WOOWOO	$0.01168	$0.01376	$0.01166	$22.64万	$2,328.81万	-6.56%
410	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
536	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
219	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%