Highstreet Token

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-11-05 15:00:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

$180.07万

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	DEXEDeXe	$1.403	$1.45	$1.37	$86.96万	$6,577.83万	-0.43%
663	ASTRAstar	$0.005547	$0.005767	$0.005533	$7.90万	$4,979.88万	-0.84%
178	SAGASaga	$0.01693	$0.01753	$0.01665	$108.13万	$796.33万	-0.53%
420	HEIHeima	$0.0933	$0.0978	$0.0921	$30.82万	$618.59万	0.65%
412	AIArtificial Inu	$0.0173	$0.0179	$0.0171	$31.48万	$2,117.05万	0.00%
480	GNOGnosis	$114.03	$114.43	$108.10	$24.12万	$2.90亿	5.25%
151	PARTIParticle Network	$0.0446	$0.0501	$0.0445	$141.78万	$1,081.97万	-1.55%
560	KNCKyber Network Crystal	$0.1117	$0.1151	$0.1111	$16.68万	$1,917.74万	-0.62%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
464	ONGOntology Gas	$0.06981	$0.07164	$0.06835	$25.24万	$422.54万	-0.03%
682	REQRequest	$0.0503	$0.0511	$0.0486	$4.79万	$3,900.01万	1.00%
169	WBTCWrapped Bitcoin	$80562.42	$8.10万	$7.77万	$116.47万	$93.31亿	3.38%
620	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
127	ERACaldera	$0.0663	$0.0697	$0.0639	$184.77万	$1,024.46万	2.32%
387	WALWalrus	$0.0294	$0.03042	$0.02879	$34.96万	$3,690.19万	1.10%
108	NBISBNBISB	$137.31	$156.56	$134.41	$239.99万	—	-9.37%
621	WOOWOO	$0.01224	$0.01265	$0.01201	$11.38万	$2,328.81万	-0.16%
411	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
544	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
217	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%