HOODB

HOODB · 美元计价

$86.94

≈ ￥573.804

0.91% ($0.78)

更新于 2026-11-05 19:15:02

24H 最高

$88.84

24H 最低

$83.67

今日开盘

$86.16

24H 成交量

$34.16万

流通市值

—

24H 涨跌额

($0.78)

历史最高

$127.85

最高日期

2026-09-01

历史最低

$82.14

最低日期

2026-10-01

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	DEXEDeXe	$1.389	$1.45	$1.37	$89.45万	$6,577.83万	-1.56%
642	ASTRAstar	$0.005496	$0.005767	$0.005484	$9.40万	$4,979.88万	-2.02%
187	SAGASaga	$0.01696	$0.01753	$0.01665	$100.35万	$796.33万	0.06%
429	HEIHeima	$0.0925	$0.0978	$0.0915	$28.88万	$618.59万	-1.70%
427	AIArtificial Inu	$0.0173	$0.0179	$0.0171	$29.00万	$2,117.05万	-0.58%
458	GNOGnosis	$112.6	$114.43	$109.14	$25.56万	$2.90亿	2.48%
172	PARTIParticle Network	$0.045	$0.0501	$0.0444	$109.91万	$1,081.97万	-5.26%
564	KNCKyber Network Crystal	$0.1108	$0.1151	$0.1108	$15.63万	$1,917.74万	-2.03%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
526	ONGOntology Gas	$0.06973	$0.07164	$0.06835	$19.10万	$422.54万	0.20%
688	REQRequest	$0.0501	$0.0511	$0.0498	$3.85万	$3,900.01万	-0.20%
168	WBTCWrapped Bitcoin	$80133.43	$8.10万	$7.78万	$112.03万	$93.31亿	2.13%
613	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
125	ERACaldera	$0.0677	$0.0697	$0.0649	$178.40万	$1,024.46万	3.99%
417	WALWalrus	$0.02962	$0.03042	$0.02879	$30.12万	$3,690.19万	0.14%
110	NBISBNBISB	$137.74	$156.56	$134.41	$227.52万	—	-11.65%
631	WOOWOO	$0.0122	$0.01265	$0.01201	$10.50万	$2,328.81万	0.08%
404	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
538	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
219	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%