Kite

KITE · 美元计价

$0.12

≈ ￥0.792

-0.74% (-$0.00)

更新于 2026-11-05 16:15:02

24H 最高

$0.1216

24H 最低

$0.1178

今日开盘

$0.1209

24H 成交量

$53.61万

流通市值

$2.13亿

24H 涨跌额

(-$0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	DEXEDeXe	$1.392	$1.45	$1.37	$90.32万	$6,577.83万	-1.76%
657	ASTRAstar	$0.005495	$0.005767	$0.005484	$8.42万	$4,979.88万	-2.22%
179	SAGASaga	$0.01687	$0.01753	$0.01665	$107.58万	$796.33万	-2.15%
422	HEIHeima	$0.0934	$0.0978	$0.0921	$30.21万	$618.59万	0.00%
428	AIArtificial Inu	$0.0171	$0.0179	$0.0171	$29.69万	$2,117.05万	-1.72%
470	GNOGnosis	$114.1	$114.43	$108.16	$24.55万	$2.90亿	5.09%
152	PARTIParticle Network	$0.0447	$0.0501	$0.0444	$139.73万	$1,081.97万	-1.76%
556	KNCKyber Network Crystal	$0.1111	$0.1151	$0.1108	$16.91万	$1,917.74万	-1.68%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
496	ONGOntology Gas	$0.06952	$0.07164	$0.06835	$22.11万	$422.54万	-0.62%
683	REQRequest	$0.0501	$0.0511	$0.0486	$4.69万	$3,900.01万	0.00%
168	WBTCWrapped Bitcoin	$80376.12	$8.10万	$7.78万	$114.43万	$93.31亿	2.60%
615	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
126	ERACaldera	$0.0668	$0.0697	$0.0642	$186.47万	$1,024.46万	3.89%
395	WALWalrus	$0.02929	$0.03042	$0.02879	$33.91万	$3,690.19万	-0.14%
108	NBISBNBISB	$136.71	$156.56	$134.41	$240.62万	—	-10.17%
630	WOOWOO	$0.01224	$0.01265	$0.01201	$10.54万	$2,328.81万	-1.05%
411	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
545	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
217	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%