Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-05 18:40:01

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$45.24万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	DEXEDeXe	$1.387	$1.45	$1.37	$90.17万	$6,577.83万	-1.49%
646	ASTRAstar	$0.00551	$0.005767	$0.005484	$9.21万	$4,979.88万	-1.91%
184	SAGASaga	$0.01706	$0.01753	$0.01665	$101.86万	$796.33万	0.47%
448	HEIHeima	$0.0924	$0.0978	$0.0921	$26.73万	$618.59万	-1.81%
425	AIArtificial Inu	$0.0174	$0.0179	$0.0171	$29.37万	$2,117.05万	-0.57%
463	GNOGnosis	$112.96	$114.43	$108.16	$24.67万	$2.90亿	3.42%
160	PARTIParticle Network	$0.0446	$0.0501	$0.0444	$127.73万	$1,081.97万	-6.70%
565	KNCKyber Network Crystal	$0.1109	$0.1151	$0.1108	$15.68万	$1,917.74万	-2.03%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
521	ONGOntology Gas	$0.06953	$0.07164	$0.06835	$19.70万	$422.54万	0.04%
688	REQRequest	$0.0501	$0.0511	$0.0498	$3.84万	$3,900.01万	0.00%
169	WBTCWrapped Bitcoin	$80175.27	$8.10万	$7.78万	$111.69万	$93.31亿	2.18%
613	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
126	ERACaldera	$0.067	$0.0697	$0.0649	$179.70万	$1,024.46万	1.52%
418	WALWalrus	$0.02964	$0.03042	$0.02879	$30.31万	$3,690.19万	0.00%
110	NBISBNBISB	$138.26	$156.56	$134.41	$231.74万	—	-10.24%
634	WOOWOO	$0.0122	$0.01265	$0.01201	$10.35万	$2,328.81万	0.16%
406	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
538	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
219	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%