Lido DAO

LDO · 美元计价

$0.3444

≈ ￥2.273

3.80% ($0.01)

更新于 2026-11-05 13:10:01

24H 最高

$0.3547

24H 最低

$0.3314

今日开盘

$0.3318

24H 成交量

$193.94万

流通市值

$2.89亿

24H 涨跌额

($0.01)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	DEXEDeXe	$1.394	$1.45	$1.37	$86.52万	$6,577.83万	-0.29%
667	ASTRAstar	$0.005576	$0.005767	$0.005513	$7.20万	$4,979.88万	1.05%
168	SAGASaga	$0.01701	$0.01753	$0.01665	$113.84万	$796.33万	0.71%
385	HEIHeima	$0.0942	$0.0978	$0.0921	$35.88万	$618.59万	0.64%
401	AIArtificial Inu	$0.0172	$0.0179	$0.0168	$33.50万	$2,117.05万	1.78%
494	GNOGnosis	$113.6	$114.43	$106.48	$22.97万	$2.90亿	6.15%
151	PARTIParticle Network	$0.0449	$0.0501	$0.0445	$144.71万	$1,081.97万	-1.54%
551	KNCKyber Network Crystal	$0.1122	$0.1151	$0.1109	$17.86万	$1,917.74万	1.08%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
451	ONGOntology Gas	$0.06971	$0.07164	$0.06835	$26.59万	$422.54万	1.68%
683	REQRequest	$0.0506	$0.0511	$0.0486	$4.87万	$3,900.01万	1.81%
179	WBTCWrapped Bitcoin	$80181.38	$8.10万	$7.71万	$107.70万	$93.31亿	3.62%
620	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
125	ERACaldera	$0.0666	$0.0697	$0.0639	$185.99万	$1,024.46万	3.26%
371	WALWalrus	$0.02918	$0.03042	$0.02826	$37.58万	$3,690.19万	2.86%
107	NBISBNBISB	$135.66	$156.56	$134.41	$253.87万	—	-8.73%
611	WOOWOO	$0.01232	$0.01265	$0.01201	$12.27万	$2,328.81万	1.32%
415	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
546	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
217	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%