Livepeer

LPT · 美元计价

$1.362

≈ ￥8.9892

-2.37% (-$0.03)

更新于 2026-11-06 04:05:01

24H 最高

$1.43

24H 最低

$1.30

今日开盘

$1.395

24H 成交量

$30.92万

流通市值

$6,602.93万

24H 涨跌额

(-$0.03)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	DEXEDeXe	$1.294	$1.42	$1.24	$130.17万	$5,972.92万	-6.23%
506	ASTRAstar	$0.005165	$0.005689	$0.005027	$24.92万	$4,498.07万	-7.24%
221	SAGASaga	$0.01618	$0.01744	$0.01569	$87.22万	$750.86万	-5.88%
441	HEIHeima	$0.0903	$0.0962	$0.0857	$32.76万	$599.57万	-3.53%
390	AIArtificial Inu	$0.0162	$0.0176	$0.0159	$39.05万	$1,933.63万	-5.81%
529	GNOGnosis	$113.78	$114.86	$111.50	$22.38万	$2.91亿	1.14%
158	PARTIParticle Network	$0.0472	$0.0491	$0.0416	$149.84万	$1,119.62万	4.89%
563	KNCKyber Network Crystal	$0.1068	$0.1136	$0.1028	$19.22万	$1,782.13万	-4.22%
669	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
531	ONGOntology Gas	$0.06642	$0.07104	$0.06395	$22.05万	$394.23万	-4.20%
686	REQRequest	$0.0495	$0.051	$0.0485	$4.91万	$3,755.21万	-1.20%
156	WBTCWrapped Bitcoin	$76145.55	$8.08万	$7.53万	$151.57万	$88.34亿	-4.57%
641	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
89	ERACaldera	$0.0709	$0.0752	$0.0646	$395.34万	$1,026.03万	6.30%
422	WALWalrus	$0.02768	$0.02986	$0.02647	$35.33万	$3,415.18万	-4.09%
117	NBISBNBISB	$121.7	$143.58	$113.48	$238.06万	—	-14.01%
501	WOOWOO	$0.01195	$0.01376	$0.01132	$25.39万	$2,202.80万	-1.57%
449	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
571	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
234	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%