Treasure

MAGIC · 美元计价

$0.0804

≈ ￥0.53064

-8.74% (-$0.01)

更新于 2026-11-06 01:25:02

24H 最高

$0.0893

24H 最低

$0.0794

今日开盘

$0.0881

24H 成交量

$67.48万

流通市值

$2,702.03万

24H 涨跌额

(-$0.01)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	DEXEDeXe	$1.281	$1.42	$1.24	$138.32万	$6,577.83万	-9.08%
514	ASTRAstar	$0.005068	$0.005689	$0.005035	$23.20万	$4,979.88万	-10.25%
210	SAGASaga	$0.01612	$0.01744	$0.01569	$90.47万	$796.33万	-5.95%
428	HEIHeima	$0.0903	$0.0962	$0.0857	$33.33万	$618.59万	-2.90%
367	AIArtificial Inu	$0.0162	$0.0176	$0.0159	$41.92万	$2,117.05万	-7.43%
533	GNOGnosis	$112.3	$114.43	$110.83	$21.70万	$2.90亿	0.12%
171	PARTIParticle Network	$0.048	$0.0491	$0.0416	$130.64万	$1,081.97万	3.23%
561	KNCKyber Network Crystal	$0.1046	$0.1136	$0.1028	$18.92万	$1,917.74万	-7.11%
666	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
518	ONGOntology Gas	$0.06513	$0.07104	$0.06395	$22.98万	$422.54万	-6.54%
686	REQRequest	$0.0489	$0.051	$0.0487	$4.55万	$3,900.01万	-3.93%
163	WBTCWrapped Bitcoin	$75873.37	$8.08万	$7.53万	$135.97万	$93.31亿	-5.36%
640	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
128	ERACaldera	$0.069	$0.0696	$0.0646	$193.57万	$1,024.46万	0.73%
415	WALWalrus	$0.0273	$0.02986	$0.02647	$35.24万	$3,690.19万	-7.71%
114	NBISBNBISB	$119.05	$145.20	$113.48	$236.16万	—	-17.08%
494	WOOWOO	$0.01168	$0.01376	$0.01132	$25.17万	$2,328.81万	-5.43%
437	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
568	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
230	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%