Ondo

ONDO · 美元计价

$0.4015

≈ ￥2.6499

-0.72% (-$0.00)

更新于 2026-11-05 18:55:02

24H 最高

$0.4204

24H 最低

$0.3969

今日开盘

$0.4044

24H 成交量

$1,062.03万

流通市值

$20.00亿

24H 涨跌额

(-$0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	DEXEDeXe	$1.387	$1.45	$1.37	$89.18万	$6,577.83万	-1.63%
646	ASTRAstar	$0.005508	$0.005767	$0.005484	$9.28万	$4,979.88万	-1.89%
184	SAGASaga	$0.01699	$0.01753	$0.01665	$101.51万	$796.33万	-0.41%
438	HEIHeima	$0.0917	$0.0978	$0.0917	$28.05万	$618.59万	-2.55%
425	AIArtificial Inu	$0.0173	$0.0179	$0.0171	$29.36万	$2,117.05万	-0.58%
453	GNOGnosis	$112.68	$114.43	$108.16	$26.02万	$2.90亿	3.87%
162	PARTIParticle Network	$0.0448	$0.0501	$0.0444	$120.77万	$1,081.97万	-9.31%
565	KNCKyber Network Crystal	$0.1109	$0.1151	$0.1108	$15.67万	$1,917.74万	-2.12%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
524	ONGOntology Gas	$0.06957	$0.07164	$0.06835	$19.22万	$422.54万	0.01%
688	REQRequest	$0.0503	$0.0511	$0.0498	$3.80万	$3,900.01万	0.20%
169	WBTCWrapped Bitcoin	$80038.65	$8.10万	$7.78万	$111.88万	$93.31亿	2.28%
612	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
126	ERACaldera	$0.0673	$0.0697	$0.0649	$178.02万	$1,024.46万	3.06%
418	WALWalrus	$0.02964	$0.03042	$0.02879	$30.26万	$3,690.19万	0.14%
111	NBISBNBISB	$138.37	$156.56	$134.41	$227.16万	—	-10.85%
633	WOOWOO	$0.01216	$0.01265	$0.01201	$10.37万	$2,328.81万	-0.25%
405	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
539	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
219	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%