OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-05 17:50:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	DEXEDeXe	$1.39	$1.45	$1.37	$90.25万	$6,577.83万	-1.14%
653	ASTRAstar	$0.005517	$0.005767	$0.005484	$8.67万	$4,979.88万	-1.61%
177	SAGASaga	$0.0172	$0.01753	$0.01665	$106.41万	$796.33万	0.94%
446	HEIHeima	$0.0932	$0.0978	$0.0921	$27.60万	$618.59万	-1.69%
430	AIArtificial Inu	$0.0174	$0.0179	$0.0171	$29.27万	$2,117.05万	-0.57%
462	GNOGnosis	$112.96	$114.43	$108.16	$24.75万	$2.90亿	4.24%
156	PARTIParticle Network	$0.0445	$0.0501	$0.0444	$134.77万	$1,081.97万	-3.89%
574	KNCKyber Network Crystal	$0.1114	$0.1151	$0.1108	$15.17万	$1,917.74万	-1.59%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
518	ONGOntology Gas	$0.06991	$0.07164	$0.06835	$20.10万	$422.54万	0.33%
687	REQRequest	$0.0501	$0.0511	$0.0498	$3.86万	$3,900.01万	0.20%
166	WBTCWrapped Bitcoin	$80175.64	$8.10万	$7.78万	$116.25万	$93.31亿	2.40%
614	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
126	ERACaldera	$0.067	$0.0697	$0.0649	$180.79万	$1,024.46万	1.82%
395	WALWalrus	$0.02979	$0.03042	$0.02879	$33.47万	$3,690.19万	2.69%
108	NBISBNBISB	$138.32	$156.56	$134.41	$236.09万	—	-8.43%
636	WOOWOO	$0.01229	$0.01265	$0.01201	$10.06万	$2,328.81万	1.40%
409	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
538	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
219	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%