Opinion

OPN · 美元计价

$0.0417

≈ ￥0.27522

-1.65% (-$0.00)

更新于 2026-11-05 19:50:02

24H 最高

$0.0439

24H 最低

$0.0414

今日开盘

$0.0424

24H 成交量

$52.54万

流通市值

$844.86万

24H 涨跌额

(-$0.00)

历史最高

$0.6

最高日期

2026-03-01

历史最低

$0.0421

最低日期

2026-09-01

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	DEXEDeXe	$1.385	$1.45	$1.37	$89.85万	$6,577.83万	-1.70%
640	ASTRAstar	$0.005496	$0.005767	$0.005484	$9.53万	$4,979.88万	-2.38%
184	SAGASaga	$0.0169	$0.01753	$0.01665	$100.23万	$796.33万	-0.94%
427	HEIHeima	$0.0924	$0.0978	$0.0915	$28.96万	$618.59万	-1.70%
430	AIArtificial Inu	$0.0172	$0.0179	$0.0171	$28.72万	$2,117.05万	-2.27%
459	GNOGnosis	$112.6	$114.43	$109.82	$25.13万	$2.90亿	1.92%
177	PARTIParticle Network	$0.0441	$0.0501	$0.0441	$105.78万	$1,081.97万	-9.82%
561	KNCKyber Network Crystal	$0.111	$0.1151	$0.1108	$15.88万	$1,917.74万	-1.68%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
528	ONGOntology Gas	$0.0698	$0.07164	$0.06835	$19.07万	$422.54万	0.66%
687	REQRequest	$0.05	$0.0511	$0.0498	$3.84万	$3,900.01万	-0.60%
174	WBTCWrapped Bitcoin	$80164.87	$8.10万	$7.78万	$108.14万	$93.31亿	2.22%
613	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
126	ERACaldera	$0.0683	$0.0697	$0.0652	$180.39万	$1,024.46万	3.96%
419	WALWalrus	$0.02959	$0.03042	$0.02879	$29.78万	$3,690.19万	0.68%
111	NBISBNBISB	$137.47	$152.95	$134.41	$223.43万	—	-9.99%
627	WOOWOO	$0.01214	$0.01265	$0.01201	$10.78万	$2,328.81万	0.08%
404	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
537	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
221	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%