Orca

ORCA · 美元计价

$1.467

≈ ￥9.6822

1.24% ($0.02)

更新于 2026-11-05 15:45:01

24H 最高

$1.53

24H 最低

$1.40

今日开盘

$1.449

24H 成交量

$79.15万

流通市值

$8,983.65万

24H 涨跌额

($0.02)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	DEXEDeXe	$1.397	$1.45	$1.37	$86.57万	$6,577.83万	-1.34%
658	ASTRAstar	$0.005502	$0.005767	$0.005484	$8.34万	$4,979.88万	-1.73%
176	SAGASaga	$0.01687	$0.01753	$0.01665	$109.29万	$796.33万	-1.35%
424	HEIHeima	$0.0932	$0.0978	$0.0921	$30.48万	$618.59万	0.32%
427	AIArtificial Inu	$0.0172	$0.0179	$0.0171	$30.31万	$2,117.05万	-1.71%
470	GNOGnosis	$113.76	$114.43	$108.16	$24.60万	$2.90亿	4.64%
152	PARTIParticle Network	$0.0447	$0.0501	$0.0445	$139.68万	$1,081.97万	-0.89%
557	KNCKyber Network Crystal	$0.1111	$0.1151	$0.1108	$16.89万	$1,917.74万	-1.68%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
498	ONGOntology Gas	$0.06938	$0.07164	$0.06835	$22.36万	$422.54万	-0.74%
683	REQRequest	$0.0502	$0.0511	$0.0486	$4.73万	$3,900.01万	0.60%
168	WBTCWrapped Bitcoin	$80143.71	$8.10万	$7.78万	$116.96万	$93.31亿	2.67%
618	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
126	ERACaldera	$0.0659	$0.0697	$0.064	$185.78万	$1,024.46万	2.17%
390	WALWalrus	$0.02928	$0.03042	$0.02879	$34.61万	$3,690.19万	0.41%
107	NBISBNBISB	$136.56	$156.56	$134.41	$240.86万	—	-8.94%
624	WOOWOO	$0.0123	$0.01265	$0.01201	$10.91万	$2,328.81万	0.00%
411	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
545	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
219	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%