Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-11-05 14:40:02

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$868.25万

24H 涨跌额

(-$0.00)

历史最高

$1.04

最高日期

2021-04-01

历史最低

$0.0092

最低日期

2026-04-01

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	DEXEDeXe	$1.4	$1.45	$1.37	$83.98万	$6,577.83万	-0.29%
663	ASTRAstar	$0.005548	$0.005767	$0.005533	$7.92万	$4,979.88万	-0.72%
177	SAGASaga	$0.01693	$0.01753	$0.01665	$108.54万	$796.33万	0.06%
418	HEIHeima	$0.0938	$0.0978	$0.0921	$31.19万	$618.59万	0.86%
411	AIArtificial Inu	$0.0173	$0.0179	$0.0171	$31.97万	$2,117.05万	0.58%
483	GNOGnosis	$113.98	$114.43	$107.82	$23.86万	$2.90亿	5.47%
151	PARTIParticle Network	$0.0447	$0.0501	$0.0445	$141.93万	$1,081.97万	-1.33%
559	KNCKyber Network Crystal	$0.1117	$0.1151	$0.1111	$16.77万	$1,917.74万	-0.53%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
458	ONGOntology Gas	$0.06984	$0.07164	$0.06835	$25.63万	$422.54万	0.30%
685	REQRequest	$0.0503	$0.0511	$0.0486	$4.65万	$3,900.01万	1.00%
169	WBTCWrapped Bitcoin	$80394.9	$8.10万	$7.77万	$114.47万	$93.31亿	3.23%
617	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
126	ERACaldera	$0.0662	$0.0697	$0.0639	$185.08万	$1,024.46万	2.48%
377	WALWalrus	$0.0293	$0.03042	$0.02879	$36.07万	$3,690.19万	1.00%
107	NBISBNBISB	$136.25	$156.56	$134.41	$242.43万	—	-10.27%
616	WOOWOO	$0.01231	$0.01265	$0.01201	$11.56万	$2,328.81万	-0.24%
413	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
547	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
216	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%