PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-05 17:05:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	DEXEDeXe	$1.39	$1.45	$1.37	$91.66万	$6,577.83万	-1.42%
657	ASTRAstar	$0.005544	$0.005767	$0.005484	$8.41万	$4,979.88万	-1.37%
178	SAGASaga	$0.01712	$0.01753	$0.01665	$107.92万	$796.33万	0.41%
440	HEIHeima	$0.0936	$0.0978	$0.0921	$28.50万	$618.59万	0.00%
425	AIArtificial Inu	$0.0172	$0.0179	$0.0171	$29.88万	$2,117.05万	-1.15%
468	GNOGnosis	$114.16	$114.43	$108.16	$24.70万	$2.90亿	4.74%
154	PARTIParticle Network	$0.0448	$0.0501	$0.0444	$138.26万	$1,081.97万	-2.18%
555	KNCKyber Network Crystal	$0.1116	$0.1151	$0.1108	$16.48万	$1,917.74万	-1.06%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
507	ONGOntology Gas	$0.06983	$0.07164	$0.06835	$20.93万	$422.54万	0.40%
686	REQRequest	$0.0505	$0.0511	$0.0494	$3.96万	$3,900.01万	2.23%
167	WBTCWrapped Bitcoin	$80228.2	$8.10万	$7.78万	$114.36万	$93.31亿	2.63%
616	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
125	ERACaldera	$0.0672	$0.0697	$0.0648	$184.82万	$1,024.46万	3.54%
399	WALWalrus	$0.0296	$0.03042	$0.02879	$33.31万	$3,690.19万	1.54%
106	NBISBNBISB	$136.47	$156.56	$134.41	$242.15万	—	-9.49%
633	WOOWOO	$0.01234	$0.01265	$0.01201	$10.20万	$2,328.81万	0.98%
410	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
540	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
218	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%