PLTRB

PLTRB · 美元计价

$156.34

≈ ￥1031.84

-11.30% (-$19.91)

更新于 2026-11-05 23:15:01

24H 最高

$177.33

24H 最低

$156.16

今日开盘

$176.25

24H 成交量

$39.63万

流通市值

—

24H 涨跌额

(-$19.91)

历史最高

$212.97

最高日期

2026-10-01

历史最低

$114.72

最低日期

2026-06-01

PLTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	DEXEDeXe	$1.294	$1.45	$1.29	$105.96万	$6,577.83万	-10.20%
579	ASTRAstar	$0.005164	$0.005767	$0.00514	$15.40万	$4,979.88万	-10.13%
189	SAGASaga	$0.01614	$0.01753	$0.01607	$98.42万	$796.33万	-7.24%
424	HEIHeima	$0.0891	$0.0978	$0.0886	$29.92万	$618.59万	-6.80%
387	AIArtificial Inu	$0.0165	$0.0179	$0.0165	$35.48万	$2,117.05万	-6.78%
525	GNOGnosis	$112.6	$114.43	$110.83	$19.52万	$2.90亿	0.84%
296	PARTIParticle Network	$0.0429	$0.0476	$0.0428	$52.53万	$1,081.97万	-9.30%
537	KNCKyber Network Crystal	$0.1057	$0.1151	$0.1055	$18.71万	$1,917.74万	-8.01%
664	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
498	ONGOntology Gas	$0.0659	$0.07164	$0.06567	$21.38万	$422.54万	-7.66%
686	REQRequest	$0.0494	$0.0511	$0.0491	$3.86万	$3,900.01万	-1.79%
169	WBTCWrapped Bitcoin	$76764.98	$8.10万	$7.67万	$114.74万	$93.31亿	-4.73%
624	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
128	ERACaldera	$0.0658	$0.0697	$0.0653	$182.83万	$1,024.46万	-4.36%
411	WALWalrus	$0.02759	$0.03033	$0.02747	$31.73万	$3,690.19万	-9.03%
118	NBISBNBISB	$120.26	$149.42	$119.64	$205.67万	—	-19.12%
468	WOOWOO	$0.01153	$0.01376	$0.01146	$24.14万	$2,328.81万	-7.91%
413	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
543	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
221	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%