Peanut the Squirrel

PNUT · 美元计价

$0.0366

≈ ￥0.24156

-3.43% (-$0.00)

更新于 2026-11-05 20:55:01

24H 最高

$0.04

24H 最低

$0.0365

今日开盘

$0.0379

24H 成交量

$124.09万

流通市值

$3,853.70万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2024-11-01

历史最低

$0.0296

最低日期

2025-12-01

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	DEXEDeXe	$1.367	$1.45	$1.36	$94.54万	$6,577.83万	-1.23%
642	ASTRAstar	$0.005411	$0.005767	$0.005396	$9.52万	$4,979.88万	-2.45%
186	SAGASaga	$0.01675	$0.01753	$0.01665	$99.97万	$796.33万	-0.48%
430	HEIHeima	$0.0911	$0.0978	$0.0909	$28.77万	$618.59万	-1.73%
431	AIArtificial Inu	$0.0171	$0.0179	$0.0171	$28.76万	$2,117.05万	-2.29%
470	GNOGnosis	$112.6	$114.43	$109.98	$23.84万	$2.90亿	1.87%
247	PARTIParticle Network	$0.0437	$0.0487	$0.0436	$66.80万	$1,081.97万	-9.15%
559	KNCKyber Network Crystal	$0.1104	$0.1151	$0.1101	$16.21万	$1,917.74万	-1.08%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
524	ONGOntology Gas	$0.06893	$0.07164	$0.06835	$18.91万	$422.54万	0.58%
687	REQRequest	$0.0499	$0.0511	$0.0498	$3.81万	$3,900.01万	-0.20%
177	WBTCWrapped Bitcoin	$79351.26	$8.10万	$7.79万	$104.99万	$93.31亿	1.89%
612	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
128	ERACaldera	$0.0686	$0.0697	$0.0657	$180.18万	$1,024.46万	2.70%
416	WALWalrus	$0.02914	$0.03042	$0.02879	$30.66万	$3,690.19万	0.38%
113	NBISBNBISB	$135.31	$152.81	$134.41	$214.25万	—	-4.73%
614	WOOWOO	$0.01197	$0.01265	$0.01194	$11.36万	$2,328.81万	-0.33%
408	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
537	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
218	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%