Prometeus

PROM · 美元计价

$5.534

≈ ￥36.5244

4.53% ($0.24)

更新于 2026-11-05 14:20:02

24H 最高

$5.60

24H 最低

$5.25

今日开盘

$5.294

24H 成交量

$101.45万

流通市值

$9,891.96万

24H 涨跌额

($0.24)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.088747

最低日期

2019-11-08

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	DEXEDeXe	$1.401	$1.45	$1.37	$85.41万	$6,577.83万	-0.29%
663	ASTRAstar	$0.005554	$0.005767	$0.005533	$7.92万	$4,979.88万	-0.38%
175	SAGASaga	$0.01696	$0.01753	$0.01665	$109.87万	$796.33万	0.47%
409	HEIHeima	$0.0934	$0.0978	$0.0921	$32.04万	$618.59万	0.32%
408	AIArtificial Inu	$0.0173	$0.0179	$0.0171	$32.07万	$2,117.05万	1.17%
487	GNOGnosis	$113.78	$114.43	$107.82	$23.49万	$2.90亿	4.88%
150	PARTIParticle Network	$0.045	$0.0501	$0.0445	$142.69万	$1,081.97万	-0.66%
561	KNCKyber Network Crystal	$0.1119	$0.1151	$0.1111	$16.76万	$1,917.74万	-0.36%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
457	ONGOntology Gas	$0.06966	$0.07164	$0.06835	$25.79万	$422.54万	0.01%
683	REQRequest	$0.0505	$0.0511	$0.0486	$4.83万	$3,900.01万	1.41%
168	WBTCWrapped Bitcoin	$80307.08	$8.10万	$7.76万	$114.51万	$93.31亿	3.30%
617	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
126	ERACaldera	$0.0662	$0.0697	$0.0639	$185.07万	$1,024.46万	2.00%
377	WALWalrus	$0.02936	$0.03042	$0.02879	$36.18万	$3,690.19万	1.70%
107	NBISBNBISB	$136.46	$156.56	$134.41	$248.01万	—	-9.65%
616	WOOWOO	$0.0123	$0.01265	$0.01201	$11.82万	$2,328.81万	-0.49%
414	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
548	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
217	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%