Pyth Network

PYTH · 美元计价

$0.06651

≈ ￥0.438966

1.36% ($0.00)

更新于 2026-11-05 17:40:02

24H 最高

$0.06818

24H 最低

$0.06385

今日开盘

$0.06562

24H 成交量

$163.75万

流通市值

$5.26亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	DEXEDeXe	$1.391	$1.45	$1.37	$91.39万	$6,577.83万	-1.21%
653	ASTRAstar	$0.005524	$0.005767	$0.005484	$8.58万	$4,979.88万	-1.45%
178	SAGASaga	$0.01717	$0.01753	$0.01665	$106.44万	$796.33万	1.00%
442	HEIHeima	$0.0932	$0.0978	$0.0921	$28.02万	$618.59万	-0.53%
426	AIArtificial Inu	$0.0174	$0.0179	$0.0171	$29.43万	$2,117.05万	-0.57%
463	GNOGnosis	$113.11	$114.43	$108.16	$24.75万	$2.90亿	4.18%
155	PARTIParticle Network	$0.0446	$0.0501	$0.0444	$136.12万	$1,081.97万	-4.29%
562	KNCKyber Network Crystal	$0.1114	$0.1151	$0.1108	$15.98万	$1,917.74万	-1.15%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
518	ONGOntology Gas	$0.06994	$0.07164	$0.06835	$20.17万	$422.54万	0.33%
687	REQRequest	$0.0504	$0.0511	$0.0498	$3.65万	$3,900.01万	0.20%
166	WBTCWrapped Bitcoin	$80149.17	$8.10万	$7.78万	$116.24万	$93.31亿	2.50%
615	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
125	ERACaldera	$0.067	$0.0697	$0.0649	$181.44万	$1,024.46万	1.36%
398	WALWalrus	$0.02972	$0.03042	$0.02879	$33.16万	$3,690.19万	2.48%
108	NBISBNBISB	$138.26	$156.56	$134.41	$235.51万	—	-8.62%
635	WOOWOO	$0.0123	$0.01265	$0.01201	$10.11万	$2,328.81万	1.15%
410	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
538	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
219	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%