SuperRare

RARE · 美元计价

$0.01191

≈ ￥0.078606

-5.18% (-$0.00)

更新于 2026-11-06 01:45:01

24H 最高

$0.01296

24H 最低

$0.01152

今日开盘

$0.01256

24H 成交量

$14.82万

流通市值

$858.49万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	DEXEDeXe	$1.279	$1.42	$1.24	$133.61万	$5,972.92万	-8.32%
510	ASTRAstar	$0.005064	$0.005689	$0.005035	$23.43万	$4,498.07万	-10.25%
214	SAGASaga	$0.01601	$0.01744	$0.01569	$88.32万	$750.86万	-6.32%
431	HEIHeima	$0.0888	$0.0962	$0.0857	$32.48万	$599.57万	-4.21%
367	AIArtificial Inu	$0.0162	$0.0176	$0.0159	$41.83万	$1,933.63万	-6.90%
530	GNOGnosis	$113.46	$114.43	$110.83	$21.77万	$2.91亿	1.11%
164	PARTIParticle Network	$0.0469	$0.0491	$0.0416	$138.78万	$1,119.62万	-0.21%
560	KNCKyber Network Crystal	$0.1049	$0.1136	$0.1028	$19.20万	$1,782.13万	-6.92%
666	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
526	ONGOntology Gas	$0.06498	$0.07104	$0.06395	$22.08万	$394.23万	-6.77%
686	REQRequest	$0.0489	$0.051	$0.0487	$4.52万	$3,755.21万	-3.55%
165	WBTCWrapped Bitcoin	$75791.25	$8.08万	$7.53万	$136.91万	$88.34亿	-5.34%
637	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
118	ERACaldera	$0.071	$0.0717	$0.0646	$228.22万	$1,026.03万	4.11%
418	WALWalrus	$0.02723	$0.02986	$0.02647	$34.88万	$3,415.18万	-6.91%
113	NBISBNBISB	$118.15	$143.67	$113.48	$233.91万	—	-17.29%
495	WOOWOO	$0.01158	$0.01376	$0.01132	$25.30万	$2,202.80万	-6.01%
440	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
571	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
232	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%