比特币浪潮
行情总览
Render

Render

RENDER · 美元计价
$1.604
≈ ￥10.5864
7.65% ($0.11)
更新于 2026-11-05 13:30:04
← 返回行情列表
24H 最高
$1.64
24H 最低
$1.49
今日开盘
$1.49
24H 成交量
$293.38万
流通市值
$8.19亿
24H 涨跌额
($0.11)
历史最高
$13.6297
最高日期
2024-03-17
历史最低
$0.036657
最低日期
2020-06-16

RENDER 价格走势

相关币种行情

查看全部行情 →
INTWB $5.55 -7.96% Mubarak $0.04117 +3.42% AMDB $474.05 -7.54% Bonk $0.000003 +3.09% Virtuals Protocol $0.5932 +1.01% JUSTJST $0.14047 -1.65% Optimism $0.1097 +0.18% Sei $0.04813 +1.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
209 DEXE DEXEDeXe $1.396 $1.45 $1.37 $86.18万 $6,577.83万 0.00%
662 ASTR ASTRAstar $0.005551 $0.005767 $0.005521 $7.88万 $4,979.88万 0.54%
168 SAGA SAGASaga $0.017 $0.01753 $0.01665 $113.16万 $796.33万 0.83%
389 HEI HEIHeima $0.0936 $0.0978 $0.0921 $35.10万 $618.59万 0.54%
409 AI AIArtificial Inu $0.0172 $0.0179 $0.0169 $32.52万 $2,117.05万 1.18%
492 GNO GNOGnosis $113.62 $114.43 $106.63 $23.22万 $2.90亿 6.56%
150 PARTI PARTIParticle Network $0.0449 $0.0501 $0.0445 $144.33万 $1,081.97万 -1.75%
548 KNC KNCKyber Network Crystal $0.112 $0.1151 $0.111 $18.04万 $1,917.74万 0.90%
657 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
451 ONG ONGOntology Gas $0.06969 $0.07164 $0.06835 $26.58万 $422.54万 1.49%
682 REQ REQRequest $0.0505 $0.0511 $0.0486 $4.84万 $3,900.01万 1.61%
167 WBTC WBTCWrapped Bitcoin $80171.44 $8.10万 $7.72万 $113.86万 $93.31亿 3.61%
619 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.20万 -4.65%
125 ERA ERACaldera $0.0667 $0.0697 $0.0639 $187.33万 $1,024.46万 3.73%
371 WAL WALWalrus $0.02918 $0.03042 $0.02834 $37.15万 $3,690.19万 2.82%
107 NBISB NBISBNBISB $135.68 $156.56 $134.41 $252.97万 — -9.15%
608 WOO WOOWOO $0.01229 $0.01265 $0.01201 $12.53万 $2,328.81万 0.41%
415 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $102.85万 -14.82%
546 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $396.42万 2.82%
218 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.78亿 -0.37%

相关站点

共 40 个
SOXSB _加密货币行情 Aptos _以太坊ETH价格 Pendle _比特币行情 Sui _BTC行情 TQQQB _数字货币市值 First Digital _比特币行情 AMDB _比特币行情 Official Trump _BTC行情 TQQQB _比特币 Avalanche _币种排行 Holo _BTC行情 Polygon _数字货币市值 Zama _以太坊ETH价格 Bittensor _BTC行情 Polygon _比特币行情 KORUB _比特币行情 莱特币 _BTC行情 Near Protocol _比特币 达世币 _加密货币行情 First Digital _以太坊ETH价格 KORUB _加密货币行情 牛来 _币种排行 Bittensor _比特币行情 Celo _比特币行情 USD1 _以太坊ETH价格 PAX Gold _以太坊ETH价格 Quant _BTC行情 PancakeSwap _数字货币市值 AMDB _BTC行情 THORChain _数字货币市值 Pendle _以太坊ETH价格 Aster _比特币 TONToken _比特币 恒星币 _以太坊ETH价格 PancakeSwap _比特币 Uniswap _币种排行 Hyperliquid _以太坊ETH价格 比特币 _以太坊ETH价格 Bittensor _币种排行 Huma Finance _以太坊ETH价格