Resolv

RESOLV · 美元计价

$0.01477

≈ ￥0.097482

-1.01% (-$0.00)

更新于 2026-11-05 21:15:01

24H 最高

$0.01558

24H 最低

$0.01473

今日开盘

$0.01492

24H 成交量

$9.42万

流通市值

$401.56万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	DEXEDeXe	$1.367	$1.45	$1.36	$94.38万	$6,577.83万	-1.30%
641	ASTRAstar	$0.005434	$0.005767	$0.005396	$9.79万	$4,979.88万	-2.06%
185	SAGASaga	$0.01672	$0.01753	$0.01665	$98.88万	$796.33万	-0.48%
432	HEIHeima	$0.0911	$0.0978	$0.0909	$28.66万	$618.59万	-1.73%
429	AIArtificial Inu	$0.0173	$0.0179	$0.0171	$28.80万	$2,117.05万	0.00%
477	GNOGnosis	$112.61	$114.43	$110.04	$22.97万	$2.90亿	1.33%
259	PARTIParticle Network	$0.0441	$0.0484	$0.0436	$62.55万	$1,081.97万	-8.13%
556	KNCKyber Network Crystal	$0.1103	$0.1151	$0.1101	$16.33万	$1,917.74万	-1.08%
660	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
525	ONGOntology Gas	$0.06893	$0.07164	$0.06835	$18.77万	$422.54万	0.78%
687	REQRequest	$0.0499	$0.0511	$0.0498	$3.83万	$3,900.01万	-0.20%
167	WBTCWrapped Bitcoin	$79384.54	$8.10万	$7.79万	$111.83万	$93.31亿	1.46%
613	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
127	ERACaldera	$0.0691	$0.0697	$0.0657	$183.98万	$1,024.46万	2.68%
417	WALWalrus	$0.02917	$0.03042	$0.02879	$30.19万	$3,690.19万	0.90%
112	NBISBNBISB	$136.29	$152.81	$134.41	$213.43万	—	-4.16%
612	WOOWOO	$0.01198	$0.01265	$0.01194	$11.57万	$2,328.81万	-1.24%
406	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
536	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
218	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%