Resolv

RESOLV · 美元计价

$0.01503

≈ ￥0.099198

-0.13% (-$0.00)

更新于 2026-11-05 17:25:02

24H 最高

$0.01558

24H 最低

$0.01489

今日开盘

$0.01505

24H 成交量

$8.51万

流通市值

$401.56万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	DEXEDeXe	$1.388	$1.45	$1.37	$91.69万	$6,577.83万	-1.35%
655	ASTRAstar	$0.005519	$0.005767	$0.005484	$8.48万	$4,979.88万	-1.53%
179	SAGASaga	$0.01714	$0.01753	$0.01665	$106.74万	$796.33万	0.94%
441	HEIHeima	$0.0934	$0.0978	$0.0921	$28.04万	$618.59万	-0.32%
426	AIArtificial Inu	$0.0173	$0.0179	$0.0171	$29.61万	$2,117.05万	-1.14%
465	GNOGnosis	$113.94	$114.43	$108.16	$24.71万	$2.90亿	5.02%
155	PARTIParticle Network	$0.0448	$0.0501	$0.0444	$137.47万	$1,081.97万	-2.18%
554	KNCKyber Network Crystal	$0.1114	$0.1151	$0.1108	$16.40万	$1,917.74万	-1.50%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
509	ONGOntology Gas	$0.06985	$0.07164	$0.06835	$20.71万	$422.54万	0.63%
687	REQRequest	$0.0503	$0.0511	$0.0498	$3.80万	$3,900.01万	0.80%
166	WBTCWrapped Bitcoin	$80059.09	$8.10万	$7.78万	$116.15万	$93.31亿	2.34%
615	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
127	ERACaldera	$0.0669	$0.0697	$0.0649	$182.65万	$1,024.46万	1.83%
401	WALWalrus	$0.02963	$0.03042	$0.02879	$32.96万	$3,690.19万	2.24%
106	NBISBNBISB	$136.31	$156.56	$134.41	$239.68万	—	-8.95%
633	WOOWOO	$0.01225	$0.01265	$0.01201	$10.30万	$2,328.81万	0.66%
410	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
538	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
220	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%