SMCIB

SMCIB · 美元计价

$28.99

≈ ￥191.334

-12.68% (-$4.21)

更新于 2026-11-05 20:05:02

24H 最高

$33.24

24H 最低

$28.73

今日开盘

$33.2

24H 成交量

$27.67万

流通市值

—

24H 涨跌额

(-$4.21)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	DEXEDeXe	$1.376	$1.45	$1.37	$93.22万	$6,577.83万	-1.92%
647	ASTRAstar	$0.005457	$0.005767	$0.005451	$9.19万	$4,979.88万	-2.34%
182	SAGASaga	$0.01684	$0.01753	$0.01665	$100.14万	$796.33万	-1.00%
429	HEIHeima	$0.0916	$0.0978	$0.0915	$28.99万	$618.59万	-2.24%
427	AIArtificial Inu	$0.0173	$0.0179	$0.0171	$29.01万	$2,117.05万	-1.71%
463	GNOGnosis	$112.9	$114.43	$109.88	$24.68万	$2.90亿	2.50%
185	PARTIParticle Network	$0.044	$0.0501	$0.0439	$98.99万	$1,081.97万	-10.02%
558	KNCKyber Network Crystal	$0.1104	$0.1151	$0.1103	$16.05万	$1,917.74万	-1.78%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
529	ONGOntology Gas	$0.06947	$0.07164	$0.06835	$18.76万	$422.54万	0.70%
687	REQRequest	$0.05	$0.0511	$0.0498	$3.84万	$3,900.01万	-0.60%
175	WBTCWrapped Bitcoin	$80055.14	$8.10万	$7.78万	$107.12万	$93.31亿	2.61%
612	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
126	ERACaldera	$0.0684	$0.0697	$0.0654	$180.25万	$1,024.46万	4.59%
418	WALWalrus	$0.02941	$0.03042	$0.02879	$29.83万	$3,690.19万	0.51%
113	NBISBNBISB	$136.97	$152.81	$134.41	$219.79万	—	-8.65%
628	WOOWOO	$0.01208	$0.01265	$0.01201	$10.77万	$2,328.81万	0.08%
402	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
537	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
221	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%