Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-11-05 21:35:01

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$2,663.83万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	DEXEDeXe	$1.37	$1.45	$1.36	$94.74万	$6,577.83万	-1.23%
638	ASTRAstar	$0.005424	$0.005767	$0.005396	$9.88万	$4,979.88万	-2.45%
186	SAGASaga	$0.01672	$0.01753	$0.01665	$97.56万	$796.33万	-0.71%
431	HEIHeima	$0.091	$0.0978	$0.0909	$28.51万	$618.59万	-2.15%
424	AIArtificial Inu	$0.0171	$0.0179	$0.017	$29.26万	$2,117.05万	-1.16%
477	GNOGnosis	$112.6	$114.43	$110.13	$22.62万	$2.90亿	2.00%
261	PARTIParticle Network	$0.0442	$0.0483	$0.0436	$61.26万	$1,081.97万	-8.49%
555	KNCKyber Network Crystal	$0.1105	$0.1151	$0.1101	$16.24万	$1,917.74万	-1.07%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
525	ONGOntology Gas	$0.06898	$0.07164	$0.06835	$18.70万	$422.54万	0.58%
686	REQRequest	$0.0499	$0.0511	$0.0498	$3.83万	$3,900.01万	-0.20%
166	WBTCWrapped Bitcoin	$79506.2	$8.10万	$7.79万	$114.25万	$93.31亿	1.85%
613	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
126	ERACaldera	$0.0691	$0.0697	$0.0657	$184.86万	$1,024.46万	2.68%
417	WALWalrus	$0.02925	$0.03042	$0.02879	$30.04万	$3,690.19万	0.79%
114	NBISBNBISB	$135.71	$152.81	$134.41	$210.37万	—	-7.57%
612	WOOWOO	$0.01201	$0.01265	$0.01194	$11.57万	$2,328.81万	-0.91%
410	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
534	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
218	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%