Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$43.98

≈ ￥290.268

-32.60% (-$21.27)

更新于 2026-11-05 23:55:02

24H 最高

$68.60

24H 最低

$42.11

今日开盘

$65.25

24H 成交量

$6,510.03万

流通市值

$6,451.91万

24H 涨跌额

(-$21.27)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	DEXEDeXe	$1.258	$1.44	$1.24	$127.60万	$6,577.83万	-11.60%
579	ASTRAstar	$0.005079	$0.005739	$0.005035	$16.75万	$4,979.88万	-11.27%
201	SAGASaga	$0.01588	$0.01744	$0.01569	$94.79万	$796.33万	-8.42%
428	HEIHeima	$0.0864	$0.0962	$0.0857	$31.67万	$618.59万	-9.62%
366	AIArtificial Inu	$0.016	$0.0179	$0.016	$39.75万	$2,117.05万	-10.11%
548	GNOGnosis	$112.41	$114.43	$110.83	$19.35万	$2.90亿	0.40%
298	PARTIParticle Network	$0.042	$0.0471	$0.0416	$55.17万	$1,081.97万	-10.83%
547	KNCKyber Network Crystal	$0.1033	$0.1145	$0.1028	$19.56万	$1,917.74万	-9.62%
665	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
494	ONGOntology Gas	$0.06444	$0.07104	$0.06395	$23.92万	$422.54万	-8.74%
686	REQRequest	$0.0491	$0.051	$0.0491	$4.47万	$3,900.01万	-3.35%
176	WBTCWrapped Bitcoin	$75456.5	$8.08万	$7.53万	$113.66万	$93.31亿	-5.78%
637	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
130	ERACaldera	$0.0651	$0.0697	$0.0646	$185.86万	$1,024.46万	-4.55%
387	WALWalrus	$0.02671	$0.02992	$0.02647	$37.28万	$3,690.19万	-10.34%
115	NBISBNBISB	$114.6	$145.20	$113.48	$223.09万	—	-20.10%
485	WOOWOO	$0.01133	$0.01376	$0.01132	$24.89万	$2,328.81万	-9.00%
429	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
562	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
226	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%