SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$742.6

≈ ￥4901.16

-3.32% (-$25.51)

更新于 2026-11-06 01:20:02

24H 最高

$769.79

24H 最低

$738.21

今日开盘

$768.11

24H 成交量

$141.99万

流通市值

$2,738.44万

24H 涨跌额

(-$25.51)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	DEXEDeXe	$1.278	$1.42	$1.24	$138.60万	$6,577.83万	-9.23%
515	ASTRAstar	$0.005067	$0.005689	$0.005035	$23.12万	$4,979.88万	-10.13%
210	SAGASaga	$0.01608	$0.01744	$0.01569	$91.15万	$796.33万	-5.69%
427	HEIHeima	$0.0906	$0.0962	$0.0857	$33.38万	$618.59万	-2.48%
366	AIArtificial Inu	$0.0163	$0.0177	$0.0159	$41.96万	$2,117.05万	-6.86%
539	GNOGnosis	$112.4	$114.43	$110.83	$21.28万	$2.90亿	0.31%
173	PARTIParticle Network	$0.0486	$0.0491	$0.0416	$129.44万	$1,081.97万	5.20%
561	KNCKyber Network Crystal	$0.1046	$0.1136	$0.1028	$18.92万	$1,917.74万	-6.94%
666	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
518	ONGOntology Gas	$0.06501	$0.07104	$0.06395	$22.94万	$422.54万	-6.60%
686	REQRequest	$0.0489	$0.051	$0.0487	$4.58万	$3,900.01万	-3.74%
164	WBTCWrapped Bitcoin	$75914.32	$8.08万	$7.53万	$135.56万	$93.31亿	-5.36%
640	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
128	ERACaldera	$0.0688	$0.0696	$0.0646	$193.40万	$1,024.46万	0.29%
408	WALWalrus	$0.02729	$0.02986	$0.02647	$35.91万	$3,690.19万	-8.15%
113	NBISBNBISB	$118.98	$145.20	$113.48	$236.54万	—	-16.59%
493	WOOWOO	$0.01166	$0.01376	$0.01132	$25.17万	$2,328.81万	-5.28%
439	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
568	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
231	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%