Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-05 13:30:04

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$806.37万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	DEXEDeXe	$1.396	$1.45	$1.37	$86.18万	$6,577.83万	0.00%
662	ASTRAstar	$0.005551	$0.005767	$0.005521	$7.88万	$4,979.88万	0.54%
168	SAGASaga	$0.017	$0.01753	$0.01665	$113.16万	$796.33万	0.83%
389	HEIHeima	$0.0936	$0.0978	$0.0921	$35.10万	$618.59万	0.54%
409	AIArtificial Inu	$0.0172	$0.0179	$0.0169	$32.52万	$2,117.05万	1.18%
492	GNOGnosis	$113.62	$114.43	$106.63	$23.22万	$2.90亿	6.56%
150	PARTIParticle Network	$0.0449	$0.0501	$0.0445	$144.33万	$1,081.97万	-1.75%
548	KNCKyber Network Crystal	$0.112	$0.1151	$0.111	$18.04万	$1,917.74万	0.90%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
451	ONGOntology Gas	$0.06969	$0.07164	$0.06835	$26.58万	$422.54万	1.49%
682	REQRequest	$0.0505	$0.0511	$0.0486	$4.84万	$3,900.01万	1.61%
167	WBTCWrapped Bitcoin	$80171.44	$8.10万	$7.72万	$113.86万	$93.31亿	3.61%
619	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
125	ERACaldera	$0.0667	$0.0697	$0.0639	$187.33万	$1,024.46万	3.73%
371	WALWalrus	$0.02918	$0.03042	$0.02834	$37.15万	$3,690.19万	2.82%
107	NBISBNBISB	$135.68	$156.56	$134.41	$252.97万	—	-9.15%
608	WOOWOO	$0.01229	$0.01265	$0.01201	$12.53万	$2,328.81万	0.41%
415	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
546	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
218	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%