Synapse

SYN · 美元计价

$0.14296

≈ ￥0.943536

-5.70% (-$0.01)

更新于 2026-11-06 02:40:02

24H 最高

$0.15777

24H 最低

$0.13794

今日开盘

$0.1516

24H 成交量

$72.46万

流通市值

$3,137.80万

24H 涨跌额

(-$0.01)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	DEXEDeXe	$1.287	$1.42	$1.24	$134.30万	$5,972.92万	-7.68%
509	ASTRAstar	$0.005111	$0.005689	$0.005027	$24.18万	$4,498.07万	-9.01%
219	SAGASaga	$0.01604	$0.01744	$0.01569	$87.33万	$750.86万	-6.69%
446	HEIHeima	$0.0892	$0.0962	$0.0857	$31.88万	$599.57万	-4.70%
387	AIArtificial Inu	$0.0162	$0.0176	$0.0159	$39.21万	$1,933.63万	-5.81%
531	GNOGnosis	$113.2	$114.43	$111.50	$21.78万	$2.91亿	1.22%
159	PARTIParticle Network	$0.0468	$0.0491	$0.0416	$145.25万	$1,119.62万	1.52%
562	KNCKyber Network Crystal	$0.1053	$0.1136	$0.1028	$19.30万	$1,782.13万	-6.23%
668	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
527	ONGOntology Gas	$0.06557	$0.07104	$0.06395	$22.19万	$394.23万	-6.29%
683	REQRequest	$0.0488	$0.051	$0.0485	$5.06万	$3,755.21万	-3.75%
164	WBTCWrapped Bitcoin	$75993.18	$8.08万	$7.53万	$135.98万	$88.34亿	-5.42%
639	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
96	ERACaldera	$0.0732	$0.0752	$0.0646	$323.98万	$1,026.03万	8.77%
420	WALWalrus	$0.02729	$0.02986	$0.02647	$35.15万	$3,415.18万	-6.41%
115	NBISBNBISB	$118.01	$143.58	$113.48	$237.71万	—	-16.58%
506	WOOWOO	$0.01175	$0.01376	$0.01132	$24.63万	$2,202.80万	-4.16%
447	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
572	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
234	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%